Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
115.03 USD +1.44 (+1.27%)
At closeNov 6, 2026, 4:00 PM EST
115.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
114.64 Day range 116.76
105.72 52-week range 133.00
- YTD
- -5.52%
- 1 year
- -5.37%
VONG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 1.75 | 3.50 | 1.45 | 0.00% | — | 1 | 39.1% | ||
| — | — | — | — | — | — | — | 120.00 | 1.20 | 3.10 | 1.12 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.10 | 1.62 | 0.00% | 2 | 2 | 47.0% | 125.00 | 8.50 | 11.10 | 3.00 | 0.00% | 1 | 1 | 47.5% | ||
| 0.00 | 0.95 | 2.90 | 0.00% | 1 | 2 | 49.7% | 127.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.55 | 3.30 | 0.00% | — | 1 | 61.1% | 128.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.10 | -93.71% | 6 | 13 | 59.9% | 130.00 | 13.50 | 16.10 | 2.55 | 0.00% | — | 1 | 60.4% | ||