AB Volvo (publ) VOLVF
31.99 USD -0.71 (-2.17%)
At closeNov 6, 2026, 4:00 PM EST
31.30 Day range 31.30
26.60 52-week range 39.61
- YTD
- -1.36%
- 1 year
- +12.96%
MAX chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.11 | Bearish |
| EMA (5) | EMA | 32.13 | Bearish |
| SMA (10) | SMA | 31.69 | Bullish |
| EMA (10) | EMA | 31.91 | Bullish |
| SMA (20) | SMA | 31.71 | Bullish |
| EMA (20) | EMA | 31.90 | Bullish |
| SMA (21) | SMA | 31.68 | Bullish |
| EMA (21) | EMA | 31.92 | Bullish |
| SMA (25) | SMA | 31.57 | Bullish |
| EMA (25) | EMA | 32.02 | Bearish |
| SMA (30) | SMA | 31.73 | Bullish |
| EMA (30) | EMA | 32.17 | Bearish |
| SMA (50) | SMA | 32.98 | Bearish |
| EMA (50) | EMA | 32.78 | Bearish |
| SMA (63) | SMA | 33.71 | Bearish |
| EMA (63) | EMA | 33.09 | Bearish |
| SMA (75) | SMA | 34.39 | Bearish |
| EMA (75) | EMA | 33.31 | Bearish |
| SMA (100) | SMA | 34.34 | Bearish |
| EMA (100) | EMA | 33.59 | Bearish |
| SMA (125) | SMA | 34.31 | Bearish |
| EMA (125) | EMA | 33.71 | Bearish |
| SMA (150) | SMA | 34.42 | Bearish |
| EMA (150) | EMA | 33.72 | Bearish |
| SMA (200) | SMA | 34.73 | Bearish |
| EMA (200) | EMA | 33.54 | Bearish |
| VWAP (HLC/3) | VWAP | 31.01 | Neutral |
| ZZ (0.05) | ZigZag | 31.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.11 | Bearish |
| WMA (10) | Weighted Moving Average | 31.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.42 | Bullish |