Tema Electrification ETF VOLT
Full chart
Set alert
33.27 USD +1.37 (+4.29%)
At closeNov 9, 2026, 4:00 PM EST
33.27 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
32.35 Day range 33.45
28.05 52-week range 42.16
- YTD
- +15.04%
- 1 year
- +9.66%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 55.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
33.27
+1.37 +4.29%
- AMRC Ameresco, Inc.
22.45
+0.84 +3.89%
- PPL PPL Corporation
35.70
-0.10 -0.28%
- XEL Xcel Energy Inc.
80.17
+0.50 +0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 33.27 | 22.45 | 35.70 | 80.17 |
| Change | +1.37 | +0.84 | -0.10 | +0.50 |
| Change % | +4.29% | +3.89% | -0.27933% | +0.627589% |
| Open | 32.36 | 22.48 | 36.18 | 79.48 |
| Day high | 33.45 | 23.42 | 36.18 | 80.66 |
| Day low | 32.35 | 22.15 | 35.70 | 79.41 |
| Previous close | 31.90 | 21.61 | 35.80 | 79.67 |
| Volume | 214.78K | 810.53K | 12.45M | 7.06M |
| Average volume | 217.97K | 639.38K | 7.65M | 5.93M |
| Market cap | 371.60M | 1.19B | 26.87B | 51.46B |
| P/E ratio | 26.72 | 42.36 | 20.52 | 18.69 |
| Earnings per share | 1.24 | 0.53 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.15 | 2.99 |
| 52-week high | 42.16 | 37.14 | 40.11 | 84.23 |
| 52-week low | 28.05 | 18.09 | 31.56 | 68.72 |
| 1-week return | -1.77% | +7.11% | -0.028003% | +1.79% |
| 1-month return | -9.00% | +5.25% | +4.23% | +8.66% |
| 3-month return | -12.65% | -12.48% | +2.03% | +4.29% |
| 6-month return | -17.53% | -25.07% | -0.584795% | +0.982491% |
| Year-to-date return | +15.04% | -23.35% | +1.94% | +8.54% |
| 1-year return | +9.66% | -36.35% | -3.09% | -0.28607% |
| 2-year return | +32.23% | -15.22% | +7.99% | +19.00% |
| 50-day moving average | 35.10 | 21.45 | 34.23 | 75.01 |
| 200-day moving average | 36.74 | 26.18 | 36.07 | 78.37 |
| Target price | — | 41.40 | 39.78 | 89.82 |
| Beta | 0.00 | 2.50 | 0.55 | 0.34 |
| Short ratio | 0.10 | 8.84 | 5.18 | 8.91 |
| Institutional ownership | 37.66% | 102.23% | 92.79% | 96.29% |