Tema Electrification ETF VOLT
Full chart
Set alert
33.72 USD +0.65 (+1.95%)
Nov 11, 2026, 3:38 PM EST
33.50 Day range 33.99
28.05 52-week range 42.16
- YTD
- +16.58%
- 1 year
- +11.12%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 56.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
33.72
+0.65 +1.95%
- AMRC Ameresco, Inc.
26.56
-1.07 -3.86%
- PPL PPL Corporation
35.48
-0.24 -0.67%
- XEL Xcel Energy Inc.
80.94
+0.82 +1.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 33.72 | 26.56 | 35.48 | 80.94 |
| Change | +0.645 | -1.07 | -0.24 | +0.8223 |
| Change % | +1.95% | -3.86% | -0.671892% | +1.03% |
| Open | 33.84 | 27.64 | 35.66 | 80.14 |
| Day high | 33.99 | 28.61 | 35.67 | 80.96 |
| Day low | 33.50 | 26.50 | 35.29 | 79.96 |
| Previous close | 33.07 | 27.62 | 35.72 | 80.12 |
| Volume | 179.11K | 559.13K | 4.88M | 3.95M |
| Average volume | 216.05K | 651.12K | 7.71M | 5.94M |
| Market cap | 369.36M | 1.42B | 26.70B | 51.95B |
| P/E ratio | 27.08 | 38.75 | 20.39 | 18.87 |
| Earnings per share | 1.24 | 0.69 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.19 | 2.94 |
| 52-week high | 42.16 | 37.14 | 39.81 | 83.91 |
| 52-week low | 28.05 | 18.09 | 31.97 | 69.39 |
| 1-week return | +1.95% | +24.96% | -0.671892% | +0.549441% |
| 1-month return | -7.78% | +24.50% | +3.59% | +9.71% |
| 3-month return | -11.79% | +2.57% | +0.566893% | +4.23% |
| 6-month return | -18.44% | -13.16% | -2.10% | +0.42469% |
| Year-to-date return | +16.58% | -9.34% | +1.31% | +9.59% |
| 1-year return | +11.12% | -24.32% | -3.74% | -0.268236% |
| 2-year return | +34.00% | -7.15% | +6.04% | +17.91% |
| 50-day moving average | 35.05 | 21.56 | 34.27 | 75.10 |
| 200-day moving average | 36.75 | 26.16 | 36.06 | 78.39 |
| Target price | — | 41.40 | 39.89 | 89.82 |
| Beta | 0.00 | 2.50 | 0.55 | 0.34 |
| Short ratio | 0.10 | 8.84 | 5.18 | 8.91 |
| Institutional ownership | 37.66% | 102.61% | 92.53% | 95.74% |
