Tema Electrification ETF VOLT
Full chart
Set alert
33.07 USD -0.20 (-0.60%)
At closeNov 10, 2026, 4:00 PM EST
33.07 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
32.62 Day range 33.23
28.05 52-week range 42.16
- YTD
- +14.35%
- 1 year
- +7.86%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 55.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
33.07
-0.20 -0.60%
- AMRC Ameresco, Inc.
27.62
+5.17 +23.03%
- PPL PPL Corporation
35.72
+0.02 +0.06%
- XEL Xcel Energy Inc.
80.12
-0.05 -0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 33.07 | 27.62 | 35.72 | 80.12 |
| Change | -0.20 | +5.17 | +0.02 | -0.05 |
| Change % | -0.601142% | +23.03% | +0.056022% | -0.062367% |
| Open | 32.62 | 23.75 | 35.50 | 79.61 |
| Day high | 33.23 | 27.69 | 35.75 | 80.58 |
| Day low | 32.62 | 23.75 | 35.17 | 79.22 |
| Previous close | 33.27 | 22.45 | 35.70 | 80.17 |
| Volume | 113.67K | 1.18M | 11.88M | 4.20M |
| Average volume | 217.97K | 647.70K | 7.71M | 5.90M |
| Market cap | 371.60M | 1.47B | 26.89B | 51.43B |
| P/E ratio | 26.56 | 40.03 | 20.53 | 18.68 |
| Earnings per share | 1.24 | 0.69 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.19 | 2.96 |
| 52-week high | 42.16 | 37.14 | 40.11 | 84.23 |
| 52-week low | 28.05 | 18.09 | 31.56 | 68.72 |
| 1-week return | -4.81% | +23.97% | +0.028003% | +1.73% |
| 1-month return | -9.55% | +29.49% | +4.29% | +8.59% |
| 3-month return | -12.19% | +9.26% | +2.09% | +4.23% |
| 6-month return | -18.02% | -7.81% | -0.529101% | +0.919511% |
| Year-to-date return | +14.35% | -5.70% | +2.00% | +8.48% |
| 1-year return | +7.86% | -23.09% | -3.04% | -0.348259% |
| 2-year return | +31.44% | +4.31% | +8.05% | +18.93% |
| 50-day moving average | 35.10 | 21.56 | 34.27 | 75.10 |
| 200-day moving average | 36.74 | 26.16 | 36.06 | 78.39 |
| Target price | — | 41.40 | 39.89 | 89.82 |
| Beta | 0.00 | 2.51 | 0.56 | 0.345 |
| Short ratio | 0.10 | 8.84 | 5.18 | 8.91 |
| Institutional ownership | 37.66% | 102.61% | 92.53% | 95.74% |