Tema Electrification ETF VOLT
Full chart
Set alert
33.69 USD +0.62 (+1.87%)
At closeNov 11, 2026, 4:00 PM EST
33.07 -0.62 -1.84%
After hours · Nov 11, 4:00 PM ET
33.50 Day range 33.99
28.05 52-week range 42.16
- YTD
- +16.49%
- 1 year
- +11.04%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 56.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
33.69
+0.62 +1.87%
- AMRC Ameresco, Inc.
26.51
-1.11 -4.02%
- PPL PPL Corporation
35.38
-0.34 -0.95%
- XEL Xcel Energy Inc.
81.10
+0.98 +1.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 33.69 | 26.51 | 35.38 | 81.10 |
| Change | +0.62 | -1.11 | -0.34 | +0.98 |
| Change % | +1.87% | -4.02% | -0.951848% | +1.22% |
| Open | 33.84 | 27.90 | 35.57 | 80.14 |
| Day high | 33.99 | 28.61 | 35.67 | 81.15 |
| Day low | 33.50 | 26.37 | 35.29 | 79.96 |
| Previous close | 33.07 | 27.62 | 35.72 | 80.12 |
| Volume | 193.19K | 870.07K | 7.66M | 7.20M |
| Average volume | 216.05K | 651.12K | 7.71M | 5.94M |
| Market cap | 369.36M | 1.41B | 26.63B | 52.06B |
| P/E ratio | 27.06 | 38.42 | 20.33 | 18.90 |
| Earnings per share | 1.24 | 0.69 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.19 | 2.96 |
| 52-week high | 42.16 | 37.14 | 40.11 | 84.23 |
| 52-week low | 28.05 | 18.09 | 31.56 | 68.72 |
| 1-week return | +1.87% | +24.75% | -0.951848% | +0.745342% |
| 1-month return | -7.85% | +24.29% | +3.30% | +9.92% |
| 3-month return | -11.85% | +2.39% | +0.283447% | +4.43% |
| 6-month return | -18.51% | -13.31% | -2.37% | +0.620347% |
| Year-to-date return | +16.49% | -9.49% | +1.03% | +9.80% |
| 1-year return | +11.04% | -24.45% | -4.02% | -0.073928% |
| 2-year return | +33.90% | -7.31% | +5.74% | +18.14% |
| 50-day moving average | 35.05 | 21.56 | 34.27 | 75.10 |
| 200-day moving average | 36.75 | 26.16 | 36.06 | 78.39 |
| Target price | — | 39.10 | 40.00 | 89.82 |
| Beta | 0.00 | 2.51 | 0.56 | 0.345 |
| Short ratio | 0.10 | 9.23 | 4.85 | 8.56 |
| Institutional ownership | 37.66% | 102.65% | 92.91% | 96.32% |