Vanguard Morningstar Mid-Cap Value ETF VOE
Set alert
212.31 USD +1.22 +0.58%
At close
212.05 -0.26 -0.12%
Pre-market · Nov 3, 7:00 AM ET
211.61 Day range 213.08
168.76 52-week range 213.08
- YTD
- +19.70%
- 1 year
- +23.49%
- Open
- 211.75
- Prev close
- 211.09
- Mkt cap
- 36.88B
- Vol
- 730.70K
- Avg vol
- 357.74K
- EPS
- 11.65
- P/E
- 18.23
- Div yield
- 0.00%
More statistics
- Low
- 211.61
- High
- 213.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 204.47
- 200-d avg
- 196.72
- 1y target
- 0.00
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 128.
VOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 4.80 | 0.00% | — | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 4.54 | 0.00% | — | 1 | 0.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 5 | 0.0% | 205.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||