Vanguard Morningstar Mid-Cap Value ETF VOE
Set alert
212.31 USD +1.22 +0.58%
At close · Nov 2
212.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
211.61 Day range 213.08
168.76 52-week range 213.08
- YTD
- +19.70%
- 1 year
- +23.19%
- Open
- 211.75
- Prev close
- 211.09
- Mkt cap
- 36.67B
- Vol
- 730.70K
- Avg vol
- 354.93K
- EPS
- 11.65
- P/E
- 18.23
- Div yield
- 0.00%
More statistics
- Low
- 211.61
- High
- 213.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 204.47
- 200-d avg
- 196.72
- 1y target
- 0.00
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:45 PM | 6 hours ago |
| SMA: Bullish | 3:45 PM | 6 hours ago |
| SMA: Bearish | 3:40 PM | 6 hours ago |
| SMA: Bearish | 3:38 PM | 6 hours ago |
| MACD: Sell Signal | 3:38 PM | 6 hours ago |
| MACD: Buy Signal | 3:37 PM | 6 hours ago |
| SMA: Bullish | 3:36 PM | 6 hours ago |
| SMA: Bearish | 3:33 PM | 6 hours ago |
| SMA: Bullish | 3:32 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:06 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:35 PM | 7 hours ago |
| RSI: Oversold | 2:26 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| SMA: Bearish | 1:46 PM | 8 hours ago |
| MACD: Sell Signal | 1:32 PM | 8 hours ago |
| RSI: Overbought | 1:17 PM | 8 hours ago |
| RSI: Overbought | 1:15 PM | 8 hours ago |
| SMA: Bullish | 1:06 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| RSI: Oversold | 12:56 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 9 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:31 PM | 9 hours ago |
| SMA: Bearish | 12:31 PM | 9 hours ago |
| SMA: Bullish | 12:11 PM | 9 hours ago |
| MACD: Buy Signal | 12:11 PM | 9 hours ago |
| SMA: Bullish | 12:08 PM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| SMA: Bearish | 11:58 AM | 9 hours ago |
| MACD: Sell Signal | 11:56 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 10 hours ago |
| SMA: Bullish | 11:27 AM | 10 hours ago |
| SMA: Bullish | 11:27 AM | 10 hours ago |
| SMA: Bearish | 11:20 AM | 10 hours ago |
| SMA: Bullish | 11:16 AM | 10 hours ago |
| SMA: Bullish | 11:16 AM | 10 hours ago |
| SMA: Bearish | 11:15 AM | 10 hours ago |
| SMA: Bearish | 11:15 AM | 10 hours ago |
| SMA: Bullish | 11:14 AM | 10 hours ago |
| SMA: Bullish | 11:14 AM | 10 hours ago |
| MACD: Sell Signal | 11:14 AM | 10 hours ago |
| SMA: Bearish | 11:13 AM | 10 hours ago |
| SMA: Bearish | 11:13 AM | 10 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| SMA: Bullish | 11:02 AM | 10 hours ago |
| SMA: Bullish | 11:01 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 11 hours ago |
| SMA: Bearish | 10:35 AM | 11 hours ago |
| MACD: Sell Signal | 10:29 AM | 11 hours ago |
| RSI: Overbought | 10:22 AM | 11 hours ago |
| MACD: Buy Signal | 10:16 AM | 11 hours ago |
| RSI: Overbought | 9:58 AM | 11 hours ago |
Your note
Sign in to keep a note on VOE — it syncs with the Stock Master app.