Vanguard Morningstar Mid-Cap Value ETF VOE
Set alert
212.31 USD +1.22 +0.58%
At close · Nov 2
212.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
211.61 Day range 213.08
168.76 52-week range 213.08
- YTD
- +19.70%
- 1 year
- +23.19%
- Open
- 211.75
- Prev close
- 211.09
- Mkt cap
- 36.67B
- Vol
- 730.70K
- Avg vol
- 354.93K
- EPS
- 11.65
- P/E
- 18.23
- Div yield
- 0.00%
More statistics
- Low
- 211.61
- High
- 213.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 204.47
- 200-d avg
- 196.72
- 1y target
- 0.00
MAX chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 1.03 |
| Jun 26, 2026 | 0.9189 |
| Mar 27, 2026 | 0.9992 |
| Dec 22, 2025 | 0.9309 |
| Sep 29, 2025 | 0.8726 |
| Jun 30, 2025 | 0.8643 |
| Mar 27, 2025 | 1.05 |
| Dec 23, 2024 | 1.00 |
| Sep 26, 2024 | 0.7997 |
| Jun 27, 2024 | 0.883 |
| Mar 21, 2024 | 0.7331 |
| Dec 21, 2023 | 1.11 |
| Sep 21, 2023 | 0.7219 |
| Jun 23, 2023 | 0.7644 |
| Mar 23, 2023 | 0.6938 |
| Dec 22, 2022 | 1.10 |
| Sep 23, 2022 | 0.704 |
| Jun 23, 2022 | 0.582 |
| Mar 23, 2022 | 0.686 |
| Dec 27, 2021 | 0.856 |
| Sep 24, 2021 | 0.574 |
| Jun 24, 2021 | 0.69 |
| Mar 25, 2021 | 0.553 |
| Dec 24, 2020 | 0.749 |
| Sep 25, 2020 | 0.634 |
| Jun 25, 2020 | 0.65 |
| Mar 10, 2020 | 0.779 |
| Dec 24, 2019 | 0.844 |
| Sep 16, 2019 | 0.471 |
| Jun 27, 2019 | 0.606 |
| Mar 28, 2019 | 0.522 |
| Dec 24, 2018 | 0.794 |
| Sep 28, 2018 | 0.781 |
| Jun 22, 2018 | 0.526 |
| Mar 22, 2018 | 0.516 |
| Dec 21, 2017 | 0.674 |
| Sep 20, 2017 | 0.483 |
| Jun 21, 2017 | 0.463 |
| Mar 24, 2017 | 0.452 |
| Dec 22, 2016 | 0.614 |
| Sep 20, 2016 | 0.493 |
| Jun 14, 2016 | 0.447 |
| Mar 15, 2016 | 0.308 |
| Dec 23, 2015 | 0.538 |
| Sep 23, 2015 | 1.19 |
| Mar 25, 2015 | 0.027 |
| Dec 22, 2014 | 1.47 |
| Mar 25, 2014 | 0.019 |
| Dec 24, 2013 | 1.21 |
| Mar 20, 2013 | 0.018 |
| Dec 24, 2012 | 1.13 |
| Mar 22, 2012 | 0.006 |
| Dec 23, 2011 | 1.13 |
| Mar 23, 2011 | 0.008 |
| Dec 27, 2010 | 1.00 |
| Mar 23, 2010 | 0.012 |
| Dec 24, 2009 | 0.823 |
| Mar 23, 2009 | 0.041 |
| Dec 24, 2008 | 0.857 |
| Mar 12, 2008 | 0.048 |
| Dec 20, 2007 | 1.08 |
| Mar 22, 2007 | 0.01 |
| Dec 22, 2006 | 0.364 |
Stock splits
No splits on record
VOE has no stock split history here.