Vodafone Group Public Limited Company VOD
15.61 USD -0.34 (-2.13%)
Nov 6, 2026, 1:45 PM EST
15.24 Day range 15.62
11.45 52-week range 17.71
- YTD
- +18.17%
- 1 year
- +37.65%
VOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 10.70 | 10.53 | -5.98% | 2 | 162 | 1243.8% | 5.00 | — | — | — | — | — | — | — | ||
| 8.50 | 8.70 | 9.03 | 0.00% | 3 | 31 | 906.3% | 7.00 | — | — | — | — | — | — | — | ||
| 7.40 | 7.80 | 7.53 | -6.92% | 1 | 22 | 909.4% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.20 | 0.02 | 0.00% | 1 | 2 | 98.4% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 5 | 131.6% | ||
| 0.00 | 0.10 | 0.24 | 0.00% | 4 | 27 | 55.5% | 16.00 | 0.35 | 1.15 | 0.10 | 0.00% | 8 | 12 | 161.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 139.1% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.18 | 0.00% | 5 | 17 | 154.7% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 8.30 | 8.60 | 8.50 | 0.00% | 1 | 0 | 450.0% | ||
| — | — | — | — | — | — | — | 25.00 | 9.30 | 9.80 | 9.04 | 0.00% | 2 | 0 | 584.4% | ||