Vodafone Group Public Limited Company VOD
15.62 USD -0.03 (-0.19%)
At closeNov 3, 2026, 4:00 PM EST
15.68 +0.06 +0.37%
After hours · Nov 3, 4:00 PM ET
15.60 Day range 15.78
11.12 52-week range 17.71
- YTD
- +18.24%
- 1 year
- +37.26%
VOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 10.70 | 10.50 | -1.13% | 3 | 4 | 703.1% | 5.00 | — | — | — | — | — | — | — | ||
| 7.20 | 10.80 | 8.65 | -0.46% | 3 | 29 | 739.1% | 7.00 | — | — | — | — | — | — | — | ||
| 7.20 | 8.30 | 7.69 | +0.52% | 7 | 21 | 481.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 115.2% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.75 | 0.18 | 0.00% | 2 | 4 | 77.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 25 | 42.6% | 16.00 | 0.15 | 2.55 | 0.53 | 0.00% | 3 | 5 | 201.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 53.1% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.18 | 0.00% | 5 | 17 | 60.9% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 8.20 | 8.80 | 8.50 | +3.03% | 1 | 0 | 296.1% | ||
| — | — | — | — | — | — | — | 25.00 | 9.20 | 9.80 | 9.24 | 0.00% | 1 | 0 | 317.2% | ||