Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vodafone Group Public Limited Company VOD

Full chart Compare
Set alert

Price alert · VOD

All alert types
15.37 USD -0.12 (-0.77%)

Regular-session close

15.37 0.00 0.00%

After hours · Nov 13, 5:25 PM ET

15.23 Day range 15.44
11.83 52-week range 17.68
YTD
+16.35%
1 year
+23.85%

VOD price history

VOD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.3115.4415.2315.37-0.12-0.77%3,865,993
Nov 12, 202615.5815.6615.3215.49-0.15-0.96%3,904,700
Nov 11, 202615.3515.6415.2515.64+0.14+0.90%3,805,800
Nov 10, 202615.6715.7315.2815.50-0.19-1.21%3,906,000
Nov 9, 202615.6215.7215.5915.69+0.11+0.71%3,296,100
Nov 6, 202615.2615.6515.2415.58-0.37-2.32%6,435,900
Nov 5, 202616.1616.2115.9315.95-0.33-2.03%3,601,900
Nov 4, 202616.1116.3516.0216.28+0.66+4.23%3,538,500
Nov 3, 202615.7615.7915.6015.62-0.03-0.19%2,648,200
Nov 2, 202615.5515.7715.5515.65-0.23-1.45%3,562,400
Oct 30, 202615.7315.9415.6915.88+0.31+1.99%3,083,400
Oct 29, 202615.7115.7415.5015.57-0.06-0.38%3,144,900
Oct 28, 202615.7515.7715.5315.63-0.12-0.76%3,795,700
Oct 27, 202615.5515.8015.5415.75+0.05+0.32%3,191,300
Oct 26, 202615.7815.8215.6815.70-0.04-0.25%2,882,400
Oct 23, 202615.6615.8215.6115.74-0.38-2.36%3,377,000
Oct 22, 202616.0016.1215.9416.12+0.27+1.70%2,554,700
Oct 21, 202615.7815.8815.7815.85-0.03-0.19%3,037,600
Oct 20, 202615.9416.0615.8515.88+0.01+0.06%3,960,100
Oct 19, 202615.9816.0415.8715.87-0.24-1.49%2,769,700
Oct 16, 202616.1716.2516.0816.11+0.26+1.64%3,907,700
Oct 15, 202615.8715.9315.7815.85+0.34+2.19%3,732,800
Oct 14, 202615.3515.5215.2815.51-0.05-0.32%6,634,800
Oct 13, 202615.5815.6015.4515.56+0.17+1.10%3,089,800
Oct 12, 202615.3615.4615.3015.39-0.17-1.09%3,938,900
Oct 9, 202615.7815.8715.5015.56-0.92-5.58%6,516,800
Oct 8, 202616.5016.6316.3316.48-0.31-1.85%3,821,000
Oct 7, 202616.7316.9316.7216.79+0.26+1.57%4,020,400
Oct 6, 202616.5816.6616.4216.53-0.26-1.55%3,399,000
Oct 5, 202616.8316.8816.7416.79-0.03-0.18%2,409,000
Oct 2, 202616.7416.9116.6816.82+0.44+2.69%4,179,500
Oct 1, 202616.2616.3816.1616.38+0.23+1.42%6,101,500
Sep 30, 202616.4216.4216.1516.15-0.18-1.10%3,355,300
Sep 29, 202616.4016.4416.2016.33-0.25-1.51%3,764,500
Sep 28, 202616.8216.8616.5516.58-0.04-0.24%2,392,200
Sep 25, 202616.5816.6316.5116.62+0.13+0.79%2,481,700
Sep 24, 202616.5816.5916.4516.49+0.14+0.86%2,422,500
Sep 23, 202616.2516.4516.2216.35-0.27-1.62%3,460,900
Sep 22, 202616.8116.8516.6116.62-0.40-2.35%2,432,200
Sep 21, 202617.0617.0816.9417.02+0.07+0.41%3,311,600
Sep 18, 202616.7317.0016.6716.95-0.57-3.25%6,590,900
Sep 17, 202617.5617.5917.4417.52+0.06+0.34%4,073,000
Sep 16, 202617.5417.6417.2917.46-0.22-1.24%3,802,700
Sep 15, 202617.5717.7117.5417.68+0.15+0.86%2,910,200
Sep 14, 202617.5017.6217.3617.53+0.13+0.75%2,602,200
Sep 11, 202617.4517.5017.3217.40+0.07+0.40%2,233,700
Sep 10, 202617.2717.4317.2517.33+0.20+1.17%2,299,800
Sep 9, 202617.3717.4117.1117.13-0.18-1.04%3,194,400
Sep 8, 202617.2017.3517.2017.31+0.41+2.43%3,246,200
Sep 4, 202616.9117.1516.8916.90+0.32+1.93%5,070,200
Sep 3, 202616.6716.6816.5016.58+0.51+3.17%2,857,000
Sep 2, 202615.9416.1915.8916.07+0.02+0.12%2,598,700
Sep 1, 202616.0416.1716.0116.05+0.01+0.06%3,881,500
Aug 31, 202616.0316.0916.0116.040.000.00%1,911,200
Aug 28, 202616.0016.0515.9116.04+0.16+1.01%2,233,800
Aug 27, 202615.6915.9715.6715.88-0.06-0.38%2,639,700
Aug 26, 202615.9616.0015.8915.94-0.19-1.18%4,454,300
Aug 25, 202615.9316.1415.8216.13+0.15+0.94%2,156,800
Aug 24, 202615.8116.0115.8015.98+0.02+0.13%2,292,600
Aug 21, 202615.9715.9915.8515.96-0.05-0.31%2,490,000
Aug 20, 202616.0716.1516.0016.01-0.16-0.99%1,957,900
Aug 19, 202616.1416.2716.1216.17+0.04+0.25%2,693,400
Aug 18, 202616.2516.3016.0716.13-0.07-0.43%2,709,200
Aug 17, 202616.1816.2416.0816.20-0.22-1.34%3,899,000
Aug 14, 202616.2816.4416.2616.42+0.20+1.23%2,462,500

65 days, newest first. Daily bars as drawn on the VOD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.