Vanguard Morningstar Mid-Cap ETF VO
Set alert
81.66 USD +0.20 +0.25%
At close · Nov 2
81.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.61 Day range 82.35
69.44 52-week range 84.59
- YTD
- +12.54%
- 1 year
- +12.28%
- Open
- 81.82
- Prev close
- 81.46
- Mkt cap
- 216.50B
- Vol
- 2.31M
- Avg vol
- 2.58M
- EPS
- 3.73
- P/E
- 21.91
- Div yield
- 0.00%
More statistics
- Low
- 81.61
- High
- 82.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 80.92
- 200-d avg
- 78.26
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.