Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vecima Networks Inc. VNWTF

Full chart Compare
Set alert

Price alert · VNWTF

All alert types
9.45 USD 0.00 (+0.00%)

Regular-session close

9.31 Day range 9.32
6.59 52-week range 10.38
YTD
+24.51%
1 year
+34.23%

VNWTF price history

VNWTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.459.459.459.450.000.00%0
Nov 12, 20269.459.459.459.45+0.13+1.39%200
Nov 11, 20269.329.329.329.320.000.00%0
Nov 10, 20269.319.329.319.32+0.40+4.48%200
Nov 9, 20268.928.928.928.92-0.25-2.73%1,100
Nov 6, 20269.179.179.179.170.000.00%0
Nov 5, 20269.229.229.179.17-0.32-3.37%200
Nov 4, 20269.499.499.499.490.000.00%0
Nov 3, 20269.499.499.499.490.000.00%0
Nov 2, 20269.499.499.499.49-0.09-0.94%500
Oct 30, 20269.589.589.589.580.000.00%0
Oct 29, 20269.589.589.589.580.000.00%0
Oct 28, 20269.589.589.589.580.000.00%0
Oct 27, 20269.589.589.589.580.000.00%0
Oct 26, 20269.589.589.589.580.000.00%0
Oct 23, 20269.589.589.589.580.000.00%0
Oct 22, 20269.589.589.589.580.000.00%0
Oct 21, 20269.589.589.589.580.000.00%0
Oct 20, 20269.589.589.589.580.000.00%0
Oct 19, 20269.589.589.589.580.000.00%0
Oct 16, 20269.589.589.589.580.000.00%0
Oct 15, 20269.589.589.589.580.000.00%0
Oct 14, 20269.369.589.369.58+0.01+0.10%5,200
Oct 13, 20269.489.579.429.57+0.09+0.95%3,000
Oct 12, 20269.489.489.489.480.000.00%0
Oct 9, 20269.509.509.489.48+0.13+1.39%8,700
Oct 8, 20269.359.359.359.350.000.00%0
Oct 7, 20269.259.359.259.35-0.08-0.85%1,200
Oct 6, 20269.439.439.439.430.000.00%0
Oct 5, 20269.439.439.439.43-0.26-2.68%3,200
Oct 2, 20269.709.709.699.69+0.08+0.83%1,000
Oct 1, 20269.519.619.519.61+0.46+5.03%1,100
Sep 30, 20269.159.159.159.150.000.00%0
Sep 29, 20269.159.159.159.150.000.00%0
Sep 28, 20269.159.159.159.15-0.59-6.06%1,000
Sep 25, 20269.749.749.749.74+0.65+7.15%1,200
Sep 24, 20269.609.609.049.090.000.00%2,100
Sep 23, 20269.099.099.099.090.000.00%0
Sep 22, 20269.099.099.099.090.000.00%0
Sep 21, 20269.099.099.099.090.000.00%0
Sep 18, 20269.099.099.099.090.000.00%0
Sep 17, 20269.099.099.099.090.000.00%0
Sep 16, 20269.099.099.099.090.000.00%0
Sep 15, 20269.099.099.099.090.000.00%0
Sep 14, 20268.209.098.209.09+1.09+13.62%300
Sep 11, 20268.178.178.008.00-0.05-0.62%3,200
Sep 10, 20268.088.088.058.05-0.04-0.49%10,100
Sep 9, 20268.098.098.098.090.000.00%0
Sep 8, 20268.098.098.098.09-0.33-3.92%100
Sep 4, 20268.428.428.428.420.000.00%0
Sep 3, 20268.428.428.428.420.000.00%0
Sep 2, 20268.428.428.428.420.000.00%0
Sep 1, 20268.668.678.428.42-0.11-1.29%400
Aug 31, 20268.538.538.538.53-0.12-1.39%100
Aug 28, 20268.658.658.658.650.000.00%0
Aug 27, 20268.858.858.658.65-0.36-4.00%1,100
Aug 26, 20269.019.019.019.01-0.09-0.99%100
Aug 25, 20269.109.109.109.100.000.00%0
Aug 24, 20269.109.109.109.100.000.00%0
Aug 21, 20269.109.109.109.100.000.00%0
Aug 20, 20269.109.109.109.100.000.00%0
Aug 19, 20269.109.109.109.100.000.00%0
Aug 18, 20269.109.109.109.10-0.30-3.19%200
Aug 17, 20269.409.409.409.400.000.00%0
Aug 14, 20269.409.409.409.400.000.00%0

65 days, newest first. Daily bars as drawn on the VNWTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.