Natixis Vaughan Nelson Mid Cap Y VNVYX
21.04 USD +0.02 (+0.10%)
Regular-session close
Day range unavailable
18.73 52-week range 27.38
- YTD
- +10.74%
- 1 year
- -18.64%
VNVYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.26 | -1.22% |
| Nov 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.10 | +0.47% |
| Nov 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14 | -0.66% |
| Nov 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.60 | +2.90% |
| Nov 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 | -0.29% |
| Nov 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81 | -3.75% |
| Nov 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.40 | +1.89% |
| Nov 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 | -0.80% |
| Nov 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.19 | +0.90% |
| Oct 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 | -0.84% |
| Oct 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.31 | +1.47% |
| Oct 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 | -0.24% |
| Oct 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.18 | +0.86% |
| Oct 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 | +0.24% |
| Oct 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 | -0.19% |
| Oct 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.15 | -0.71% |
| Oct 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 | +0.77% |
| Oct 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.24 | +1.16% |
| Oct 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 | -0.05% |
| Oct 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 | -0.91% |
| Oct 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.16 | +0.77% |
| Oct 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.36 | -1.71% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 | +0.24% |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.08 | -0.38% |
| Oct 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 | +0.91% |
| Oct 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 | -0.10% |
| Oct 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.34 | -1.60% |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.19 | +0.90% |
| Oct 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 | +0.57% |
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.23 | +1.11% |
| Oct 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 | +0.73% |
| Sep 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 | -0.77% |
| Sep 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 | +0.34% |
| Sep 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 | -0.24% |
| Sep 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.12 | +0.58% |
| Sep 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 | +0.15% |
| Sep 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.11 | -0.53% |
| Sep 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 | +0.68% |
| Sep 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.20 | +0.98% |
| Sep 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 | -0.20% |
| Sep 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 | +0.59% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 | -0.25% |
| Sep 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10 | -0.49% |
| Sep 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24 | -1.16% |
| Sep 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.24 | +1.18% |
| Sep 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.38 | -1.83% |
| Sep 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24 | -1.14% |
| Sep 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 | -0.52% |
| Sep 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 | +0.19% |
| Sep 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.26 | +1.25% |
| Sep 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.10 | +0.48% |
| Sep 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.37 | -1.75% |
| Aug 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 | -0.33% |
| Aug 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.34 | -1.58% |
| Aug 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.03 | -0.14% |
| Aug 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.17 | +0.80% |
| Aug 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.17 | -0.79% |
| Aug 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 | +0.14% |
| Aug 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33 | -1.52% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.16 | -0.73% |
| Aug 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.49 | -2.19% |
| Aug 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 | +0.09% |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% |
| Aug 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the VNVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.