Natixis Vaughan Nelson Mid Cap N VNVNX
21.00 USD +0.03 (+0.14%)
Regular-session close
Day range unavailable
18.68 52-week range 27.35
- YTD
- +10.82%
- 1 year
- -18.70%
VNVNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.26 | -1.22% |
| Nov 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.10 | +0.47% |
| Nov 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14 | -0.66% |
| Nov 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.60 | +2.90% |
| Nov 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 | -0.29% |
| Nov 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.81 | -3.76% |
| Nov 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.40 | +1.89% |
| Nov 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.17 | -0.80% |
| Nov 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 | +0.85% |
| Oct 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.17 | -0.80% |
| Oct 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.31 | +1.48% |
| Oct 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 | -0.29% |
| Oct 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.19 | +0.91% |
| Oct 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 | +0.19% |
| Oct 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 | -0.14% |
| Oct 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 | -0.76% |
| Oct 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 | +0.82% |
| Oct 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.24 | +1.17% |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.18 | -0.87% |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.16 | +0.78% |
| Oct 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.36 | -1.71% |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.05 | +0.24% |
| Oct 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 | -0.43% |
| Oct 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.20 | +0.96% |
| Oct 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 | -0.10% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.34 | -1.60% |
| Oct 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.19 | +0.90% |
| Oct 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 | +0.57% |
| Oct 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.23 | +1.11% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 | +0.73% |
| Sep 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 | -0.77% |
| Sep 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 | +0.34% |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05 | -0.24% |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 | +0.58% |
| Sep 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 | +0.15% |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.11 | -0.53% |
| Sep 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 | +0.68% |
| Sep 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.20 | +0.99% |
| Sep 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 | -0.25% |
| Sep 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 | +0.64% |
| Sep 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 | -0.25% |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10 | -0.49% |
| Sep 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25 | -1.21% |
| Sep 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 | +1.23% |
| Sep 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.38 | -1.83% |
| Sep 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24 | -1.15% |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.11 | -0.52% |
| Sep 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 | +0.19% |
| Sep 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.26 | +1.25% |
| Sep 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.10 | +0.48% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.37 | -1.76% |
| Aug 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 | -0.33% |
| Aug 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.34 | -1.59% |
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 | -0.14% |
| Aug 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.17 | +0.80% |
| Aug 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.17 | -0.79% |
| Aug 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 | +0.19% |
| Aug 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33 | -1.52% |
| Aug 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17 | -0.78% |
| Aug 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.48 | -2.15% |
| Aug 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 | +0.09% |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | +0.10 | +0.45% |
| Aug 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.01 | -0.04% |
65 days, newest first. Daily bars as drawn on the VNVNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.