Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Vaughan Nelson Mid Cap C VNVCX

Full chart Compare
Set alert

Price alert · VNVCX

All alert types
16.29 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

14.71 52-week range 23.16
YTD
+8.89%
1 year
-25.58%

VNVCX price history

VNVCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2716.2716.2716.27-0.20-1.21%
Nov 11, 202616.4716.4716.4716.47+0.08+0.49%
Nov 10, 202616.3916.3916.3916.39-0.11-0.67%
Nov 9, 202616.5016.5016.5016.50+0.46+2.87%
Nov 6, 202616.0416.0416.0416.04-0.04-0.25%
Nov 5, 202616.0816.0816.0816.08-0.64-3.83%
Nov 4, 202616.7216.7216.7216.72+0.31+1.89%
Nov 3, 202616.4116.4116.4116.41-0.12-0.73%
Nov 2, 202616.5316.5316.5316.53+0.14+0.85%
Oct 30, 202616.3916.3916.3916.39-0.14-0.85%
Oct 29, 202616.5316.5316.5316.53+0.24+1.47%
Oct 28, 202616.2916.2916.2916.29-0.04-0.24%
Oct 27, 202616.3316.3316.3316.33+0.14+0.86%
Oct 26, 202616.1916.1916.1916.19+0.03+0.19%
Oct 23, 202616.1616.1616.1616.16-0.02-0.12%
Oct 22, 202616.1816.1816.1816.18-0.13-0.80%
Oct 21, 202616.3116.3116.3116.31+0.13+0.80%
Oct 20, 202616.1816.1816.1816.18+0.19+1.19%
Oct 19, 202615.9915.9915.9915.99-0.02-0.12%
Oct 16, 202616.0116.0116.0116.01-0.14-0.87%
Oct 15, 202616.1516.1516.1516.15+0.13+0.81%
Oct 14, 202616.0216.0216.0216.02-0.29-1.78%
Oct 13, 202616.3116.3116.3116.31+0.04+0.25%
Oct 12, 202616.2716.2716.2716.27-0.06-0.37%
Oct 9, 202616.3316.3316.3316.33+0.14+0.86%
Oct 8, 202616.1916.1916.1916.19-0.01-0.06%
Oct 7, 202616.2016.2016.2016.20-0.26-1.58%
Oct 6, 202616.4616.4616.4616.46+0.14+0.86%
Oct 5, 202616.3216.3216.3216.32+0.10+0.62%
Oct 2, 202616.2216.2216.2216.22+0.17+1.06%
Oct 1, 202616.0516.0516.0516.05+0.12+0.75%
Sep 30, 202615.9315.9315.9315.93-0.13-0.81%
Sep 29, 202616.0616.0616.0616.06+0.06+0.37%
Sep 28, 202616.0016.0016.0016.00-0.04-0.25%
Sep 25, 202616.0416.0416.0416.04+0.09+0.56%
Sep 24, 202615.9515.9515.9515.95+0.02+0.13%
Sep 23, 202615.9315.9315.9315.93-0.08-0.50%
Sep 22, 202616.0116.0116.0116.01+0.11+0.69%
Sep 21, 202615.9015.9015.9015.90+0.15+0.95%
Sep 18, 202615.7515.7515.7515.75-0.03-0.19%
Sep 17, 202615.7815.7815.7815.78+0.09+0.57%
Sep 16, 202615.6915.6915.6915.69-0.04-0.25%
Sep 15, 202615.7315.7315.7315.73-0.08-0.51%
Sep 14, 202615.8115.8115.8115.81-0.19-1.19%
Sep 11, 202616.0016.0016.0016.00+0.19+1.20%
Sep 10, 202615.8115.8115.8115.81-0.30-1.86%
Sep 9, 202616.1116.1116.1116.11-0.18-1.10%
Sep 8, 202616.2916.2916.2916.29-0.09-0.55%
Sep 4, 202616.3816.3816.3816.38+0.03+0.18%
Sep 3, 202616.3516.3516.3516.35+0.20+1.24%
Sep 2, 202616.1516.1516.1516.15+0.08+0.50%
Sep 1, 202616.0716.0716.0716.07-0.28-1.71%
Aug 31, 202616.3516.3516.3516.35-0.06-0.37%
Aug 28, 202616.4116.4116.4116.41-0.26-1.56%
Aug 27, 202616.6716.6716.6716.67-0.03-0.18%
Aug 26, 202616.7016.7016.7016.70+0.13+0.78%
Aug 25, 202616.5716.5716.5716.57+0.05+0.30%
Aug 24, 202616.5216.5216.5216.52-0.13-0.78%
Aug 21, 202616.6516.6516.6516.65+0.02+0.12%
Aug 20, 202616.6316.6316.6316.63-0.25-1.48%
Aug 19, 202616.8816.8816.8816.88-0.13-0.76%
Aug 18, 202617.0117.0117.0117.01-0.38-2.19%
Aug 17, 202617.3917.3917.3917.39+0.01+0.06%
Aug 14, 202617.3817.3817.3817.38+0.08+0.46%
Aug 13, 202617.3017.3017.3017.30-0.01-0.06%

65 days, newest first. Daily bars as drawn on the VNVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.