Natixis Vaughan Nelson Mid Cap A VNVAX
20.27 USD +0.02 (+0.10%)
Regular-session close
Day range unavailable
18.09 52-week range 26.67
- YTD
- +10.40%
- 1 year
- -19.56%
VNVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 | -1.22% |
| Nov 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.10 | +0.49% |
| Nov 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.13 | -0.63% |
| Nov 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.58 | +2.91% |
| Nov 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 | -0.30% |
| Nov 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79 | -3.80% |
| Nov 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.39 | +1.91% |
| Nov 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.16 | -0.78% |
| Nov 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 | +0.83% |
| Oct 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.17 | -0.83% |
| Oct 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.30 | +1.48% |
| Oct 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 | -0.25% |
| Oct 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 | +0.89% |
| Oct 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 | +0.20% |
| Oct 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.03 | -0.15% |
| Oct 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 | -0.74% |
| Oct 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 | +0.75% |
| Oct 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.24 | +1.21% |
| Oct 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 | -0.10% |
| Oct 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.18 | -0.90% |
| Oct 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 | +0.80% |
| Oct 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35 | -1.73% |
| Oct 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 | +0.25% |
| Oct 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 | -0.39% |
| Oct 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 | +0.89% |
| Oct 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 | -0.10% |
| Oct 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.32 | -1.56% |
| Oct 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 | +0.89% |
| Oct 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 | +0.55% |
| Oct 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.22 | +1.10% |
| Oct 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.15 | +0.76% |
| Sep 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 | -0.75% |
| Sep 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 | +0.30% |
| Sep 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.04 | -0.20% |
| Sep 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.11 | +0.55% |
| Sep 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 | +0.15% |
| Sep 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.11 | -0.55% |
| Sep 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 | +0.71% |
| Sep 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.19 | +0.97% |
| Sep 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 | -0.20% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 | +0.62% |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05 | -0.26% |
| Sep 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10 | -0.51% |
| Sep 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.23 | -1.16% |
| Sep 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.23 | +1.17% |
| Sep 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.37 | -1.85% |
| Sep 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.22 | -1.09% |
| Sep 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 | -0.59% |
| Sep 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 | +0.20% |
| Sep 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.25 | +1.25% |
| Sep 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.10 | +0.50% |
| Sep 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35 | -1.72% |
| Aug 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 | -0.34% |
| Aug 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.33 | -1.59% |
| Aug 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 | -0.14% |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.16 | +0.78% |
| Aug 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 | +0.29% |
| Aug 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 | -0.77% |
| Aug 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 | +0.15% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.32 | -1.53% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.15 | -0.71% |
| Aug 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.48 | -2.22% |
| Aug 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.03 | +0.14% |
| Aug 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.09 | +0.42% |
| Aug 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 | -0.05% |
65 days, newest first. Daily bars as drawn on the VNVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.