Vontier Corporation VNT
42.23 USD +2.33 (+5.84%)
At closeNov 6, 2026, 4:05 PM EST
42.23 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
39.17 Day range 42.23
27.80 52-week range 42.58
- YTD
- +13.58%
- 1 year
- +11.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.62 | Bullish |
| EMA (5) | EMA | 39.19 | Bullish |
| SMA (10) | SMA | 36.89 | Bullish |
| EMA (10) | EMA | 37.53 | Bullish |
| SMA (20) | SMA | 35.12 | Bullish |
| EMA (20) | EMA | 35.85 | Bullish |
| SMA (21) | SMA | 34.99 | Bullish |
| EMA (21) | EMA | 35.74 | Bullish |
| SMA (25) | SMA | 34.56 | Bullish |
| EMA (25) | EMA | 35.34 | Bullish |
| SMA (30) | SMA | 34.04 | Bullish |
| EMA (30) | EMA | 34.95 | Bullish |
| SMA (50) | SMA | 33.20 | Bullish |
| EMA (50) | EMA | 33.99 | Bullish |
| SMA (63) | SMA | 33.18 | Bullish |
| EMA (63) | EMA | 33.64 | Bullish |
| SMA (75) | SMA | 33.16 | Bullish |
| EMA (75) | EMA | 33.44 | Bullish |
| SMA (100) | SMA | 32.26 | Bullish |
| EMA (100) | EMA | 33.27 | Bullish |
| SMA (125) | SMA | 31.55 | Bullish |
| EMA (125) | EMA | 33.30 | Bullish |
| SMA (150) | SMA | 32.21 | Bullish |
| EMA (150) | EMA | 33.44 | Bullish |
| SMA (200) | SMA | 33.77 | Bullish |
| EMA (200) | EMA | 33.78 | Bullish |
| VWAP (HLC/3) | VWAP | 35.41 | Neutral |
| ZZ (0.05) | ZigZag | 42.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.11 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.24 | Bullish |
| WMA (10) | Weighted Moving Average | 37.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.25 | Bullish |