Vontier Corporation VNT
Set alert
36.83 USD +1.21 +3.40%
At close · Nov 2
36.83 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.95 Day range 37.21
27.25 52-week range 48.20
- YTD
- -0.94%
- 1 year
- -4.34%
- Open
- 36.09
- Prev close
- 35.62
- Mkt cap
- 4.98B
- Vol
- 1.59M
- Avg vol
- 1.38M
- EPS
- 2.42
- P/E
- 15.22
- Div yield
- 0.28%
More statistics
- Low
- 35.95
- High
- 37.21
- Forward P/E
- 9.74
- Beta
- 1.13
- Short ratio
- 9.29
- Inst. own
- 112.72%
- Dividend
- 0.10
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 32.67
- 200-d avg
- 33.75
- 1y target
- 40.85
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.