Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vienna Insurance Group AG VNRFY

Full chart Compare
Set alert

Price alert · VNRFY

All alert types
14.70 USD 0.00 (+0.00%)

Regular-session close

16.27 Day range 16.27
11.07 52-week range 17.12
YTD
-8.35%
1 year
+35.73%

VNRFY price history

VNRFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.7014.7014.7014.700.000.00%0
Nov 12, 202614.7014.7014.7014.700.000.00%0
Nov 11, 202614.7014.7014.7014.700.000.00%0
Nov 10, 202614.7014.7014.7014.700.000.00%0
Nov 9, 202614.7014.7014.7014.700.000.00%0
Nov 6, 202614.7014.7014.7014.700.000.00%0
Nov 5, 202614.7014.7014.7014.700.000.00%0
Nov 4, 202614.7014.7014.7014.700.000.00%0
Nov 3, 202614.7014.7014.7014.700.000.00%0
Nov 2, 202614.7014.7014.7014.700.000.00%0
Oct 30, 202614.7014.7014.7014.700.000.00%0
Oct 29, 202614.7014.7014.7014.700.000.00%0
Oct 28, 202614.7014.7014.7014.700.000.00%0
Oct 27, 202614.7014.7014.7014.700.000.00%0
Oct 26, 202614.6514.7014.6514.70-1.57-9.65%616
Oct 23, 202616.2716.2716.2716.270.000.00%0
Oct 22, 202616.2716.2716.2716.270.000.00%0
Oct 21, 202616.2716.2716.2716.270.000.00%0
Oct 20, 202616.2716.2716.2716.27-0.48-2.87%100
Oct 19, 202616.7516.7516.7516.750.000.00%0
Oct 16, 202616.7516.7516.7516.750.000.00%0
Oct 15, 202616.7516.7516.7516.750.000.00%0
Oct 14, 202616.7516.7516.7516.750.000.00%0
Oct 13, 202616.7516.7516.7516.750.000.00%0
Oct 12, 202616.7516.7516.7516.750.000.00%0
Oct 9, 202616.7516.7516.7516.750.000.00%0
Oct 8, 202616.7516.7516.7516.750.000.00%0
Oct 7, 202616.7516.7516.7516.750.000.00%0
Oct 6, 202616.7516.7516.7516.750.000.00%0
Oct 5, 202616.7516.7516.7516.750.000.00%0
Oct 2, 202616.7516.7516.7516.750.000.00%0
Oct 1, 202616.7516.7516.7516.750.000.00%0
Sep 30, 202616.7516.7516.7516.750.000.00%0
Sep 29, 202616.7516.7516.7516.750.000.00%0
Sep 28, 202616.7516.7516.7516.750.000.00%0
Sep 25, 202616.7516.7516.7516.750.000.00%0
Sep 24, 202616.7516.7516.7516.750.000.00%0
Sep 23, 202616.7516.7516.7516.750.000.00%0
Sep 22, 202616.7516.7516.7516.750.000.00%0
Sep 21, 202616.7516.7516.7516.750.000.00%0
Sep 18, 202616.7516.7516.7516.750.000.00%0
Sep 17, 202616.7516.7516.7516.750.000.00%0
Sep 16, 202616.8016.8016.7516.75+0.76+4.75%217
Sep 15, 202615.9915.9915.9915.990.000.00%0
Sep 14, 202615.9915.9915.9915.990.000.00%0
Sep 11, 202615.9915.9915.9915.990.000.00%0
Sep 10, 202615.9915.9915.9915.990.000.00%0
Sep 9, 202615.9915.9915.9915.990.000.00%0
Sep 8, 202615.9915.9915.9915.990.000.00%0
Sep 4, 202615.9915.9915.9915.990.000.00%0
Sep 3, 202615.9915.9915.9915.990.000.00%0
Sep 2, 202615.9915.9915.9915.990.000.00%0
Sep 1, 202615.9915.9915.9915.990.000.00%0
Aug 31, 202615.9915.9915.9915.99+0.29+1.85%107
Aug 28, 202616.7917.1215.7015.70-0.77-4.68%1,113
Aug 27, 202616.4716.4716.4716.47+1.50+10.02%112
Aug 26, 202614.9714.9714.9714.970.000.00%0
Aug 25, 202614.9714.9714.9714.970.000.00%0
Aug 24, 202614.9714.9714.9714.970.000.00%0
Aug 21, 202614.9714.9714.9714.970.000.00%0
Aug 20, 202614.9714.9714.9714.970.000.00%0
Aug 19, 202614.9714.9714.9714.970.000.00%0
Aug 18, 202614.9714.9714.9714.970.000.00%0
Aug 17, 202614.9714.9714.9714.970.000.00%0
Aug 14, 202614.9714.9714.9714.970.000.00%0

65 days, newest first. Daily bars as drawn on the VNRFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.