Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares VNQI
Compare
Set alert
44.00 USD -0.15 (-0.34%)
At closeNov 5, 2026, 7:24 PM EST
43.85 -0.15 -0.34%
After hours · Nov 5, 7:24 PM ET
44.00 Day range 44.69
41.53 52-week range 50.88
- YTD
- -4.01%
- 1 year
- -6.18%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 21, 2021Dividend: 2.8949
- Dec 19, 2022Dividend: 0.2353
- Dec 22, 2022Dividend: 0.235
- Dec 18, 2023Dividend: 1.5914
- Dec 20, 2024Dividend: 2.0404
- Dec 19, 2025Dividend: 2.1561
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.