Verde AgriTech Limited VNPKF
0.41 USD -0.02 (-5.56%)
Regular-session close
0.415 Day range 0.415
0.36 52-week range 1.41
- YTD
- -48.63%
- 1 year
- -39.56%
VNPKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | -0.02 | -5.56% | 12,500 |
| Nov 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | -0.01 | -2.14% | 19,000 |
| Nov 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | +0.01 | +3.42% | 99,850 |
| Nov 5, 2026 | 0.46 | 0.50 | 0.43 | 0.43 | -0.08 | -15.30% | 81,500 |
| Nov 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.89% | 5,500 |
| Nov 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.47 | 0.52 | 0.47 | 0.52 | +0.02 | +3.50% | 15,000 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | -3.85% | 26,896 |
| Oct 27, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | -0.02 | -4.15% | 31,600 |
| Oct 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.03 | -5.73% | 45,793 |
| Oct 22, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | +0.04 | +7.57% | 121,800 |
| Oct 21, 2026 | 0.60 | 0.60 | 0.54 | 0.54 | -0.06 | -10.83% | 46,500 |
| Oct 20, 2026 | 0.66 | 0.66 | 0.57 | 0.60 | +0.03 | +5.26% | 31,000 |
| Oct 19, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | +0.03 | +5.56% | 57,000 |
| Oct 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 | -10.00% | 8,000 |
| Oct 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.58 | 0.61 | 0.58 | 0.60 | +0.03 | +4.46% | 17,400 |
| Oct 13, 2026 | 0.59 | 0.59 | 0.54 | 0.57 | -0.06 | -9.95% | 79,570 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | +0.09 | +17.11% | 1,000 |
| Oct 8, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.02 | -3.59% | 25,500 |
| Oct 7, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00% | 61,800 |
| Oct 6, 2026 | 0.57 | 0.57 | 0.51 | 0.57 | +0.06 | +11.68% | 144,240 |
| Oct 5, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.00 | -0.80% | 19,000 |
| Oct 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | -0.74% | 6,300 |
| Oct 1, 2026 | 0.57 | 0.57 | 0.51 | 0.51 | -0.05 | -8.48% | 11,000 |
| Sep 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | -0.69% | 48,711 |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.44% | 1,800 |
| Sep 25, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | +0.04 | +7.13% | 5,700 |
| Sep 24, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | -0.01 | -1.85% | 11,838 |
| Sep 23, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 | +5.88% | 29,500 |
| Sep 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.58 | 0.58 | 0.51 | 0.51 | -0.06 | -10.73% | 11,700 |
| Sep 18, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 | -3.40% | 12,000 |
| Sep 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | -0.08 | -12.31% | 1,500 |
| Sep 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 | +8.77% | 2,000 |
| Sep 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -1.04% | 5,700 |
| Sep 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | +0.02 | +2.70% | 6,950 |
| Sep 1, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | -0.03 | -4.49% | 56,269 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | -0.01 | -1.74% | 4,750 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 15,300 |
| Aug 27, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | +0.07 | +10.61% | 29,200 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 | +0.94% | 1,450 |
| Aug 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -1.44% | 1,770 |
| Aug 19, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | +0.03 | +5.79% | 11,000 |
| Aug 18, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | -0.01 | -2.31% | 22,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the VNPKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.