Vornado Realty Trust VNO
35.82 USD -0.05 (-0.14%)
At closeNov 6, 2026, 5:05 PM EST
35.82 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
35.01 Day range 36.21
24.71 52-week range 40.91
- YTD
- +7.63%
- 1 year
- +0.56%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.90 | 4.86 | +23.35% | 14 | 4 | 95.3% | 31.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.30 | 4.20 | +5.53% | 21 | 7 | 67.0% | 32.00 | 0.00 | 0.55 | 0.34 | 0.00% | 1 | 5 | 54.9% | ||
| 1.70 | 3.60 | 2.73 | 0.00% | 14 | 35 | 69.2% | 33.00 | 0.15 | 0.35 | 0.30 | -78.10% | 1 | 72 | 48.4% | ||
| 1.90 | 2.45 | 2.40 | +25.00% | 12 | 107 | 49.5% | 34.00 | 0.15 | 0.90 | 0.70 | 0.00% | 1 | 2 | 60.6% | ||
| 1.30 | 1.70 | 1.58 | +35.04% | 14 | 63 | 45.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.15 | 1.00 | -13.04% | 14 | 27 | 44.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 10 | 41 | 57.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 16 | 41 | 55.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 14 | 8 | 53.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.22 | 0.00% | 84 | 10 | 91.0% | 40.00 | — | — | — | — | — | — | — | ||