Vornado Realty Trust VNO
36.29 USD +2.42 (+7.14%)
At closeNov 5, 2026, 5:29 AM EST
38.93 +2.64 +7.27%
Pre-market · Nov 5, 5:29 AM ET
34.14 Day range 36.30
24.57 52-week range 41.60
- YTD
- +9.04%
- 1 year
- +1.20%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.16 | 0.00% | 8 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 4 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.37 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 7 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 10 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 12 | 0 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 84 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||