Vornado Realty Trust VNO
33.87 USD -1.10 (-3.15%)
At closeNov 3, 2026, 4:00 PM EST
33.57 -0.30 -0.89%
After hours · Nov 3, 4:00 PM ET
33.57 Day range 35.75
24.57 52-week range 41.60
- YTD
- +1.77%
- 1 year
- -10.21%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 16 | 0 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 8 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 16 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 8 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 4 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.37 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 7 | 0 | 0.8% | 34.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 10 | 0 | 3.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 12 | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||