Vornado Realty Trust VNO
35.59 USD -0.28 (-0.78%)
Nov 6, 2026, 12:52 PM EST
35.01 Day range 36.21
24.57 52-week range 41.60
- YTD
- +6.94%
- 1 year
- -0.08%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.10 | 3.94 | 0.00% | 16 | 4 | 59.2% | 31.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.30 | 4.20 | +5.53% | 21 | 7 | 63.5% | 32.00 | 0.00 | 0.85 | 0.34 | 0.00% | 1 | 5 | 59.8% | ||
| 1.30 | 3.80 | 2.73 | 0.00% | 14 | 35 | 81.7% | 33.00 | 0.15 | 0.35 | 0.30 | -78.10% | 1 | 72 | 44.7% | ||
| 2.10 | 2.40 | 2.22 | +15.46% | 8 | 107 | 51.9% | 34.00 | 0.15 | 0.90 | 0.70 | 0.00% | 1 | 2 | 56.0% | ||
| 1.30 | 1.65 | 1.62 | +38.46% | 4 | 63 | 46.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 1.00 | -13.04% | 14 | 27 | 44.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 10 | 41 | 58.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 16 | 41 | 56.6% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 14 | 8 | 53.4% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.22 | 0.00% | 84 | 10 | 90.4% | 40.00 | — | — | — | — | — | — | — | ||