Vornado Realty Trust VNO
35.32 USD -0.98 (-2.69%)
Nov 5, 2026, 2:50 PM EST
34.90 Day range 36.70
24.57 52-week range 41.60
- YTD
- +6.11%
- 1 year
- -0.66%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.30 | 3.94 | 0.00% | 16 | 4 | 86.9% | 31.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.80 | 3.16 | 0.00% | 8 | 4 | 65.4% | 32.00 | 0.00 | 0.95 | 0.34 | 0.00% | 1 | 5 | 57.7% | ||
| 2.60 | 2.90 | 3.20 | +33.33% | 7 | 35 | 51.2% | 33.00 | 0.00 | 0.75 | 1.37 | 0.00% | 3 | 72 | 58.1% | ||
| 1.80 | 2.25 | 1.92 | +2.67% | 14 | 106 | 51.9% | 34.00 | 0.10 | 1.05 | 0.70 | 0.00% | 1 | 2 | 56.2% | ||
| 1.10 | 1.50 | 1.17 | -20.95% | 16 | 62 | 45.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.05 | 1.15 | 0.00% | 1 | 27 | 45.9% | 36.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.85 | 0.00% | 10 | 41 | 49.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.30 | -3.23% | 16 | 42 | 41.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 14 | 3 | 41.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 84 | 10 | 58.7% | 40.00 | — | — | — | — | — | — | — | ||