Vornado Realty Trust VNO
35.69 USD -0.18 (-0.52%)
Nov 6, 2026, 2:32 PM EST
35.01 Day range 36.21
24.57 52-week range 41.60
- YTD
- +7.23%
- 1 year
- +0.18%
VNO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 4.86 | +23.35% | 14 | 4 | 64.6% | 31.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.30 | 4.20 | +5.53% | 21 | 7 | 54.3% | 32.00 | 0.00 | 0.60 | 0.34 | 0.00% | 1 | 5 | 53.3% | ||
| 1.70 | 3.60 | 2.73 | 0.00% | 14 | 35 | 71.2% | 33.00 | 0.15 | 0.35 | 0.30 | -78.10% | 1 | 72 | 45.5% | ||
| 1.90 | 2.35 | 2.40 | +25.00% | 12 | 107 | 47.7% | 34.00 | 0.15 | 0.90 | 0.70 | 0.00% | 1 | 2 | 56.9% | ||
| 1.30 | 1.60 | 1.58 | +35.04% | 14 | 63 | 43.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.05 | 1.00 | -13.04% | 14 | 27 | 41.4% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.85 | 0.00% | 10 | 41 | 57.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 16 | 41 | 55.7% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 14 | 8 | 52.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.22 | 0.00% | 84 | 10 | 89.5% | 40.00 | — | — | — | — | — | — | — | ||