Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF VNGDF
140.89 USD -4.99 (-3.42%)
At closeNov 5, 2026, 4:00 PM EST
113.78 Day range 113.78
113.78 52-week range 148.34
- YTD
- +7.64%
- 1 year
- +7.91%
MAX chart
Events in this range
- Apr 3, 2017Dividend: 0.20768
- Apr 4, 2019Dividend: 0.23471
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 1
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 144.81 | Bearish |
| EMA (5) | EMA | 144.06 | Bearish |
| SMA (10) | SMA | 145.33 | Bearish |
| EMA (10) | EMA | 145.00 | Bearish |
| SMA (20) | SMA | 146.25 | Bearish |
| EMA (20) | EMA | 145.61 | Bearish |
| SMA (21) | SMA | 146.25 | Bearish |
| EMA (21) | EMA | 145.63 | Bearish |
| SMA (25) | SMA | 146.37 | Bearish |
| EMA (25) | EMA | 145.67 | Bearish |
| SMA (30) | SMA | 146.12 | Bearish |
| EMA (30) | EMA | 145.63 | Bearish |
| SMA (50) | SMA | 145.78 | Bearish |
| EMA (50) | EMA | 144.83 | Bearish |
| SMA (63) | SMA | 144.98 | Bearish |
| EMA (63) | EMA | 144.00 | Bearish |
| SMA (75) | SMA | 144.36 | Bearish |
| EMA (75) | EMA | 143.14 | Bearish |
| SMA (100) | SMA | 141.24 | Bearish |
| EMA (100) | EMA | 141.21 | Bearish |
| SMA (125) | SMA | 139.11 | Bullish |
| EMA (125) | EMA | 139.15 | Bullish |
| SMA (150) | SMA | 137.35 | Bullish |
| EMA (150) | EMA | 137.01 | Bullish |
| SMA (200) | SMA | 132.31 | Bullish |
| EMA (200) | EMA | 132.82 | Bullish |
| VWAP (HLC/3) | VWAP | 123.50 | Bearish |
| ZZ (0.05) | ZigZag | 140.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 143.57 | Bearish |
| WMA (10) | Weighted Moving Average | 144.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 143.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 145.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 145.02 | Bearish |