Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF VNGDF
Compare
Set alert
143.90 USD -2.47 (-1.69%)
At closeNov 3, 2026, 4:00 PM EST
113.78 Day range 113.78
113.78 52-week range 148.34
- YTD
- +9.94%
- 1 year
- +10.22%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 20, 2026Dividend: 0.32958
- Jun 18, 2026Dividend: 0.32357
- Sep 18, 2026Dividend: 0.30961
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 22 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.