Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF VNGDF
Set alert
146.37 USD -0.62 -0.42%
At close · Oct 29
113.78 Day range 113.78
113.78 52-week range 148.34
- YTD
- +11.83%
- 1 year
- +12.52%
- Open
- 113.78
- Prev close
- 146.99
- Mkt cap
- 87.13B
- Vol
- 191
- Avg vol
- 2.04K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 113.78
- High
- 113.78
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 18, 2026Dividend: 0.309606
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.