Vonovia SE VNA.DE
Set alert
16.39 EUR +0.21 +1.27%
As of Nov 2, 11:39 AM ET
16.02 Day range 16.49
15.26 52-week range 28.90
- YTD
- -33.23%
- 1 year
- -37.10%
- Open
- 16.05
- Prev close
- 16.18
- Mkt cap
- 13.90B
- Vol
- 3.47M
- Avg vol
- 3.30M
- EPS
- 4.37
- P/E
- 3.75
More statistics
- Low
- 16.02
- High
- 16.49
5Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 26, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 19, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 24, 2024 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| RSI: Overbought | Sep 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 16, 2024 | 2 years ago |
| SMA: Bullish | Jun 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| MACD: Buy Signal | May 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 17, 2024 | 2 years ago |
| SMA: Bullish | Mar 17, 2024 | 2 years ago |
| SMA: Bearish | Mar 10, 2024 | 2 years ago |
| SMA: Bearish | Feb 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| SMA: Bullish | Aug 20, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Aug 6, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 23, 2023 | 3 years ago |
| RSI: Oversold | Mar 19, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 6, 2022 | 3 years ago |
| RSI: Oversold | Sep 11, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Jul 3, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| RSI: Oversold | Apr 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 30, 2022 | 4 years ago |
| SMA: Bullish | Jan 23, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on VNA.DE — it syncs with the Stock Master app.