Vonovia SE VNA.DE
Set alert
16.18 EUR +0.21 +1.28%
As of Oct 30, 12:38 PM ET
16.02 Day range 16.31
15.98 52-week range 28.69
- YTD
- -34.07%
- 1 year
- -38.99%
- Open
- 16.12
- Prev close
- 15.98
- Mkt cap
- 13.73B
- Vol
- 3.23M
- Avg vol
- 3.28M
- EPS
- 4.39
- P/E
- 3.69
More statistics
- Low
- 16.02
- High
- 16.31
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 7:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 5:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 7:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:15 AM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| DWNI.DE | Deutsche Wohnen SE | 15.12 | +0.02 | +0.13% | -26.96% | 6.00B |
| LEG.DE | LEG Immobilien SE | 47.88 | +0.12 | +0.25% | -23.08% | 3.68B |
| O5G.DE | CPI Property Group | 0.735 | 0.00 | 0.00% | -5.77% | 6.01B |
| GYC.DE | Grand City Properties S.A. | 7.05 | -0.05 | -0.70% | -28.35% | 1.24B |
| TEG.DE | TAG Immobilien AG | 11.19 | -0.06 | -0.53% | -15.42% | 2.13B |
| TLG.DE | TLG Immobilien AG | 30.00 | 0.00 | 0.00% | — | — |
| ADJ.DE | Adler Group S.A. | 0.0964 | 0.00 | -2.03% | -51.56% | 14.62M |
| AOX.DE | alstria office REIT-AG | 5.78 | 0.00 | 0.00% | — | 1.03B |
| PAT.DE | PATRIZIA SE | 6.35 | -0.04 | -0.63% | -21.99% | 549.81M |
| T1L.DE | S Immo AG | 22.30 | 0.00 | 0.00% | — | 1.56B |