Vonovia SE VNA.DE
Set alert
16.18 EUR +0.21 +1.28%
As of Oct 30, 12:38 PM ET
16.02 Day range 16.31
15.26 52-week range 28.90
- YTD
- -34.07%
- 1 year
- -38.99%
- Open
- 16.12
- Prev close
- 15.98
- Mkt cap
- 13.73B
- Vol
- 3.23M
- Avg vol
- 3.30M
- EPS
- 4.39
- P/E
- 3.69
More statistics
- Low
- 16.02
- High
- 16.31
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2015Dividend: 0.78
- Jul 1, 2020Dividend: 1.57
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Jun 30, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| RSI: Overbought | Jul 31, 2020 | 6 years ago |
| MACD: Buy Signal | May 31, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Jun 30, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| MACD: Sell Signal | May 31, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| SMA: Bullish | Oct 31, 2018 | 8 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 30, 2018 | 8 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| RSI: Overbought | May 31, 2016 | 10 years ago |
| RSI: Overbought | Feb 29, 2016 | 10 years ago |
| RSI: Overbought | Jun 30, 2015 | 11 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.