VMware, Inc. VMW
Full chart
Set alert
142.48 0.00 (+0.00%)
At closeNov 21, 2023, 4:00 PM EST
142.47 Day range 143.63
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for VMW has not been loaded yet. Try again in a moment.
Compare VMW
Chart and line up VMW against other symbols or a saved comparison set.
- VMW VMware, Inc.
142.48
0.00 0.00%
- CTXS Citrix Systems, Inc.
103.90
+103.90 —
- IBM International Business Machines Corporation
244.70
+0.16 +0.07%
- MSFT Microsoft Corporation
519.16
-14.00 -2.63%
- GOOGL Alphabet Inc.
292.68
+5.30 +1.85%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMW | CTXS | IBM | MSFT | GOOGL |
|---|---|---|---|---|---|
| Last price | 142.48 | 103.90 | 244.70 | 519.16 | 292.68 |
| Change | 0.00 | +103.90 | +0.165 | -14.00 | +5.30 |
| Change % | 0.00% | — | +0.067476% | -2.63% | +1.85% |
| Open | 142.67 | 0.00 | 244.72 | 534.22 | 290.09 |
| Day high | 143.63 | 0.00 | 245.13 | 534.76 | 292.74 |
| Day low | 142.47 | 0.00 | 242.88 | 518.50 | 289.48 |
| Previous close | 142.48 | 0.00 | 244.53 | 533.16 | 287.38 |
| Volume | 1.79M | 0 | 1.00M | 11.99M | 9.90M |
| Average volume | 0 | 0 | 5.30M | 23.13M | 29.23M |
| Market cap | 61.52B | 13.18B | 231.20B | 3.86T | 3.60T |
| P/E ratio | 0.00 | 0.00 | 20.87 | 27.10 | 15.28 |
| Earnings per share | 0.00 | 0.00 | 11.72 | 19.16 | 19.15 |
| Dividend yield | 0.00 | 1.42 | 2.66 | 0.65 | 0.30 |
| 52-week high | 0.00 | 0.00 | 329.23 | 555.80 | 402.62 |
| 52-week low | 0.00 | 0.00 | 205.77 | 352.83 | 273.50 |
| 1-week return | — | — | -3.78% | -6.59% | +1.30% |
| 1-month return | — | — | +7.73% | -2.97% | -16.77% |
| 3-month return | — | — | +2.63% | +3.05% | -14.87% |
| 6-month return | — | — | +9.46% | +25.81% | -24.69% |
| Year-to-date return | — | — | -17.39% | +7.35% | -6.49% |
| 1-year return | — | — | -22.00% | +2.06% | +0.471285% |
| 2-year return | — | — | +14.57% | +24.20% | +62.29% |
| 50-day moving average | 0.00 | 0.00 | 237.18 | 517.80 | 330.72 |
| 200-day moving average | 0.00 | 0.00 | 247.48 | 440.56 | 339.09 |
| Target price | — | 104.00 | 259.30 | 636.12 | 400.37 |
| Beta | 0.00 | 0.076707 | 0.78 | 1.05 | 1.23 |
| Short ratio | — | 5.11 | 3.52 | 2.94 | 3.10 |
| Institutional ownership | — | 89.03% | 66.12% | 75.66% | 80.67% |