Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Mega Cap Value Indx Instl VMVLX

Full chart Compare
Set alert

Price alert · VMVLX

All alert types
337.78 USD +0.54 (+0.16%)

Regular-session close

Day range unavailable

268.74 52-week range 339.65
YTD
+20.68%
1 year
+22.69%

VMVLX price history

VMVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026337.24337.24337.24337.24-1.28-0.38%
Nov 11, 2026338.52338.52338.52338.52+3.75+1.12%
Nov 10, 2026334.77334.77334.77334.77+0.92+0.28%
Nov 9, 2026333.85333.85333.85333.85+6.04+1.84%
Nov 6, 2026327.81327.81327.81327.81-0.90-0.27%
Nov 5, 2026328.71328.71328.71328.71-10.94-3.22%
Nov 4, 2026339.65339.65339.65339.65+5.25+1.57%
Nov 3, 2026334.40334.40334.40334.40-1.23-0.37%
Nov 2, 2026335.63335.63335.63335.63+0.65+0.19%
Oct 30, 2026334.98334.98334.98334.98-1.84-0.55%
Oct 29, 2026336.82336.82336.82336.82+2.83+0.85%
Oct 28, 2026333.99333.99333.99333.99+1.31+0.39%
Oct 27, 2026332.68332.68332.68332.68+0.04+0.01%
Oct 26, 2026332.64332.64332.64332.64+1.94+0.59%
Oct 23, 2026330.70330.70330.70330.70-2.29-0.69%
Oct 22, 2026332.99332.99332.99332.99+2.50+0.76%
Oct 21, 2026330.49330.49330.49330.49+0.61+0.18%
Oct 20, 2026329.88329.88329.88329.88+2.74+0.84%
Oct 19, 2026327.14327.14327.14327.14-1.40-0.43%
Oct 16, 2026328.54328.54328.54328.54+0.66+0.20%
Oct 15, 2026327.88327.88327.88327.88+2.46+0.76%
Oct 14, 2026325.42325.42325.42325.42+1.25+0.39%
Oct 13, 2026324.17324.17324.17324.17-1.92-0.59%
Oct 12, 2026326.09326.09326.09326.09+1.34+0.41%
Oct 9, 2026324.75324.75324.75324.75+1.14+0.35%
Oct 8, 2026323.61323.61323.61323.61+1.79+0.56%
Oct 7, 2026321.82321.82321.82321.82-0.58-0.18%
Oct 6, 2026322.40322.40322.40322.40+1.39+0.43%
Oct 5, 2026321.01321.01321.01321.01+0.42+0.13%
Oct 2, 2026320.59320.59320.59320.59+0.76+0.24%
Oct 1, 2026319.83319.83319.83319.83+0.58+0.18%
Sep 30, 2026319.25319.25319.25319.25-2.85-0.88%
Sep 29, 2026322.10322.10322.10322.10-0.80-0.25%
Sep 28, 2026322.90322.90322.90322.90-3.61-1.11%
Sep 25, 2026326.51326.51326.51326.51+1.67+0.51%
Sep 24, 2026324.84324.84324.84324.84-1.07-0.33%
Sep 23, 2026325.91325.91325.91325.91-1.15-0.35%
Sep 22, 2026327.06327.06327.06327.06-0.31-0.09%
Sep 21, 2026327.37327.37327.37327.37+1.13+0.35%
Sep 18, 2026326.24326.24326.24326.24-0.12-0.04%
Sep 17, 2026326.36326.36326.36326.36+1.47+0.45%
Sep 16, 2026324.89324.89324.89324.89-3.12-0.95%
Sep 15, 2026328.01328.01328.01328.01-0.21-0.06%
Sep 14, 2026328.22328.22328.22328.22-1.56-0.47%
Sep 11, 2026329.78329.78329.78329.78+2.45+0.75%
Sep 10, 2026327.33327.33327.33327.33-2.32-0.70%
Sep 9, 2026329.65329.65329.65329.65-0.71-0.21%
Sep 8, 2026330.36330.36330.36330.36-2.77-0.83%
Sep 4, 2026333.13333.13333.13333.13-0.73-0.22%
Sep 3, 2026333.86333.86333.86333.86+2.09+0.63%
Sep 2, 2026331.77331.77331.77331.77+1.79+0.54%
Sep 1, 2026329.98329.98329.98329.98-1.42-0.43%
Aug 31, 2026331.40331.40331.40331.40-0.41-0.12%
Aug 28, 2026331.81331.81331.81331.81-0.02-0.01%
Aug 27, 2026331.83331.83331.83331.83-2.05-0.61%
Aug 26, 2026333.88333.88333.88333.88-0.25-0.07%
Aug 25, 2026334.13334.13334.13334.13+0.38+0.11%
Aug 24, 2026333.75333.75333.75333.75+0.25+0.07%
Aug 21, 2026333.50333.50333.50333.50+2.04+0.62%
Aug 20, 2026331.46331.46331.46331.46-2.96-0.89%
Aug 19, 2026334.42334.42334.42334.42+0.67+0.20%
Aug 18, 2026333.75333.75333.75333.75-0.03-0.01%
Aug 17, 2026333.78333.78333.78333.78-0.97-0.29%
Aug 14, 2026334.75334.75334.75334.75+0.43+0.13%
Aug 13, 2026334.32334.32334.32334.32+0.76+0.23%

65 days, newest first. Daily bars as drawn on the VMVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.