Vanguard MStar Mid Cap Value Index Inv VMVIX
Full chart
Set alert
83.83 USD +0.66 (+0.79%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
66.48 52-week range 84.14
- YTD
- +20.08%
- 1 year
- +21.33%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 36.
Compare VMVIX
Chart and line up VMVIX against other symbols or a saved comparison set.
- VMVIX Vanguard MStar Mid Cap Value Index Inv
83.83
+0.66 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMVIX | SPY | QQQ |
|---|---|---|---|
| Last price | 83.83 | 759.81 | 690.38 |
| Change | +0.66 | +9.89 | +15.62 |
| Change % | +0.793555% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 83.17 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 18.27 | 24.17 | 28.44 |
| Earnings per share | 4.59 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 84.14 | 781.62 | 762.86 |
| 52-week low | 66.48 | 629.28 | 555.60 |
| 1-week return | -0.368434% | +3.66% | +6.70% |
| 1-month return | +5.26% | -2.35% | -7.46% |
| 3-month return | +2.07% | -1.64% | -4.60% |
| 6-month return | +10.75% | +2.93% | -2.38% |
| Year-to-date return | +20.08% | +11.42% | +12.38% |
| 1-year return | +21.33% | +11.18% | +11.16% |
| 2-year return | +24.25% | +27.29% | +34.60% |
| 50-day moving average | 80.68 | 764.97 | 719.04 |
| 200-day moving average | 77.86 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |