Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Multi-Sector Income Bond Adm VMSAX

Full chart Compare
Set alert

Price alert · VMSAX

All alert types
17.69 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

17.64 52-week range 18.62
YTD
-4.43%
1 year
-4.17%

VMSAX price history

VMSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7117.7117.7117.71-0.04-0.23%
Nov 11, 202617.7517.7517.7517.75-0.02-0.11%
Nov 10, 202617.7717.7717.7717.77-0.06-0.34%
Nov 9, 202617.8317.8317.8317.83+0.04+0.22%
Nov 6, 202617.7917.7917.7917.79-0.01-0.06%
Nov 5, 202617.8017.8017.8017.800.000.00%
Nov 4, 202617.8017.8017.8017.80+0.07+0.39%
Nov 3, 202617.7317.7317.7317.73-0.02-0.11%
Nov 2, 202617.7517.7517.7517.75-0.07-0.39%
Oct 30, 202617.8217.8217.8217.820.000.00%
Oct 29, 202617.8217.8217.8217.82+0.02+0.11%
Oct 28, 202617.8017.8017.8017.800.000.00%
Oct 27, 202617.8017.8017.8017.80+0.05+0.28%
Oct 26, 202617.7517.7517.7517.75+0.02+0.11%
Oct 23, 202617.7317.7317.7317.73-0.02-0.11%
Oct 22, 202617.7517.7517.7517.75+0.05+0.28%
Oct 21, 202617.7017.7017.7017.70+0.02+0.11%
Oct 20, 202617.6817.6817.6817.68-0.01-0.06%
Oct 19, 202617.6917.6917.6917.69-0.03-0.17%
Oct 16, 202617.7217.7217.7217.72-0.01-0.06%
Oct 15, 202617.7317.7317.7317.73+0.05+0.28%
Oct 14, 202617.6817.6817.6817.68-0.03-0.17%
Oct 13, 202617.7117.7117.7117.710.000.00%
Oct 12, 202617.7117.7117.7117.71+0.01+0.06%
Oct 9, 202617.7017.7017.7017.700.000.00%
Oct 8, 202617.7017.7017.7017.70+0.01+0.06%
Oct 7, 202617.6917.6917.6917.69-0.01-0.06%
Oct 6, 202617.7017.7017.7017.70+0.06+0.34%
Oct 5, 202617.6417.6417.6417.640.000.00%
Oct 2, 202617.6417.6417.6417.640.000.00%
Oct 1, 202617.6417.6417.6417.64-0.09-0.51%
Sep 30, 202617.7317.7317.7317.73-0.01-0.06%
Sep 29, 202617.7417.7417.7417.74-0.01-0.06%
Sep 28, 202617.7517.7517.7517.75-0.08-0.45%
Sep 25, 202617.8317.8317.8317.83-0.01-0.06%
Sep 24, 202617.8417.8417.8417.84-0.06-0.34%
Sep 23, 202617.9017.9017.9017.90-0.11-0.61%
Sep 22, 202618.0118.0118.0118.01+0.01+0.06%
Sep 21, 202618.0018.0018.0018.00+0.03+0.17%
Sep 18, 202617.9717.9717.9717.97-0.04-0.22%
Sep 17, 202618.0118.0118.0118.01+0.05+0.28%
Sep 16, 202617.9617.9617.9617.96+0.01+0.06%
Sep 15, 202617.9517.9517.9517.95-0.03-0.17%
Sep 14, 202617.9817.9817.9817.98-0.02-0.11%
Sep 11, 202618.0018.0018.0018.00-0.01-0.06%
Sep 10, 202618.0118.0118.0118.01-0.08-0.44%
Sep 9, 202618.0918.0918.0918.09-0.03-0.17%
Sep 8, 202618.1218.1218.1218.12-0.01-0.06%
Sep 4, 202618.1318.1318.1318.130.000.00%
Sep 3, 202618.1318.1318.1318.13+0.01+0.06%
Sep 2, 202618.1218.1218.1218.12+0.01+0.06%
Sep 1, 202618.1118.1118.1118.11-0.12-0.66%
Aug 31, 202618.2318.2318.2318.23-0.01-0.05%
Aug 28, 202618.2418.2418.2418.24-0.03-0.16%
Aug 27, 202618.2718.2718.2718.270.000.00%
Aug 26, 202618.2718.2718.2718.270.000.00%
Aug 25, 202618.2718.2718.2718.27+0.04+0.22%
Aug 24, 202618.2318.2318.2318.23+0.02+0.11%
Aug 21, 202618.2118.2118.2118.210.000.00%
Aug 20, 202618.2118.2118.2118.21-0.04-0.22%
Aug 19, 202618.2518.2518.2518.25+0.04+0.22%
Aug 18, 202618.2118.2118.2118.21-0.01-0.05%
Aug 17, 202618.2218.2218.2218.22-0.02-0.11%
Aug 14, 202618.2418.2418.2418.24-0.01-0.05%
Aug 13, 202618.2518.2518.2518.25+0.04+0.22%

65 days, newest first. Daily bars as drawn on the VMSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.