AvalonBay Communities, Inc. VMRK
65.51 USD +0.26 (+0.40%)
At closeNov 6, 2026, 4:20 PM EST
65.51 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
63.70 Day range 65.66
57.98 52-week range 70.15
- YTD
- +3.92%
- 1 year
- +11.60%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.75 | Bullish |
| EMA (5) | EMA | 64.15 | Bullish |
| SMA (10) | SMA | 62.86 | Bullish |
| EMA (10) | EMA | 63.32 | Bullish |
| SMA (20) | SMA | 62.28 | Bullish |
| EMA (20) | EMA | 62.66 | Bullish |
| SMA (21) | SMA | 62.23 | Bullish |
| EMA (21) | EMA | 62.64 | Bullish |
| SMA (25) | SMA | 61.86 | Bullish |
| EMA (25) | EMA | 62.58 | Bullish |
| SMA (30) | SMA | 61.67 | Bullish |
| EMA (30) | EMA | 62.57 | Bullish |
| SMA (50) | SMA | 62.59 | Bullish |
| EMA (50) | EMA | 62.93 | Bullish |
| SMA (63) | SMA | 63.22 | Bullish |
| EMA (63) | EMA | 63.21 | Bullish |
| SMA (75) | SMA | 63.88 | Bullish |
| EMA (75) | EMA | 63.42 | Bullish |
| SMA (100) | SMA | 64.92 | Bullish |
| EMA (100) | EMA | 63.71 | Bullish |
| SMA (125) | SMA | 65.20 | Bullish |
| EMA (125) | EMA | 63.87 | Bullish |
| SMA (150) | SMA | 64.86 | Bullish |
| EMA (150) | EMA | 63.97 | Bullish |
| SMA (200) | SMA | 64.07 | Bullish |
| EMA (200) | EMA | 64.18 | Bullish |
| VWAP (HLC/3) | VWAP | 65.06 | Neutral |
| ZZ (0.05) | ZigZag | 65.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.94 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.55 | Bullish |
| WMA (10) | Weighted Moving Average | 63.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 64.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 62.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 62.59 | Bullish |