AvalonBay Communities, Inc. VMRK
64.63 USD -1.12 (-1.70%)
At closeNov 11, 2026, 5:31 PM EST
64.79 +0.16 +0.25%
After hours · Nov 11, 5:31 PM ET
64.41 Day range 65.33
57.57 52-week range 71.50
- YTD
- +2.52%
- 1 year
- +6.84%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 12:10 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 14 hours ago |
| RSI: Oversold | Nov 11, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 9:50 AM | 16 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.46 | Bearish |
| EMA (5) | EMA | 64.96 | Bearish |
| SMA (10) | SMA | 63.89 | Bullish |
| EMA (10) | EMA | 64.26 | Bullish |
| SMA (20) | SMA | 62.95 | Bullish |
| EMA (20) | EMA | 63.39 | Bullish |
| SMA (21) | SMA | 62.84 | Bullish |
| EMA (21) | EMA | 63.34 | Bullish |
| SMA (25) | SMA | 62.53 | Bullish |
| EMA (25) | EMA | 63.19 | Bullish |
| SMA (30) | SMA | 62.10 | Bullish |
| EMA (30) | EMA | 63.10 | Bullish |
| SMA (50) | SMA | 62.60 | Bullish |
| EMA (50) | EMA | 63.22 | Bullish |
| SMA (63) | SMA | 63.24 | Bullish |
| EMA (63) | EMA | 63.41 | Bullish |
| SMA (75) | SMA | 63.80 | Bullish |
| EMA (75) | EMA | 63.58 | Bullish |
| SMA (100) | SMA | 64.95 | Bearish |
| EMA (100) | EMA | 63.81 | Bullish |
| SMA (125) | SMA | 65.20 | Bearish |
| EMA (125) | EMA | 63.94 | Bullish |
| SMA (150) | SMA | 64.96 | Bearish |
| EMA (150) | EMA | 64.03 | Bullish |
| SMA (200) | SMA | 64.12 | Bullish |
| EMA (200) | EMA | 64.22 | Bullish |
| VWAP (HLC/3) | VWAP | 65.07 | Neutral |
| ZZ (0.05) | ZigZag | 64.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.44 | Bullish |
| WMA (10) | Weighted Moving Average | 64.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.67 | Bullish |