AvalonBay Communities, Inc. VMRK
65.25 USD +1.53 (+2.40%)
At closeNov 5, 2026, 5:23 PM EST
65.25 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
64.20 Day range 65.97
57.57 52-week range 71.50
- YTD
- +3.51%
- 1 year
- +9.17%
VMRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 5 | 121.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.95 | 0.21 | 0.00% | — | 31 | 98.1% | ||
| 8.50 | 11.30 | 6.09 | 0.00% | — | 1 | 90.8% | 55.00 | 0.00 | 0.75 | 0.05 | 0.00% | 152 | 175 | 65.6% | ||
| 4.20 | 6.50 | 2.78 | 0.00% | 1 | 113 | 63.6% | 60.00 | 0.00 | 0.35 | 0.15 | -50.00% | 6 | 305 | 38.4% | ||
| 1.30 | 1.75 | 1.05 | +29.63% | 1,086 | 1,505 | 30.8% | 65.00 | 0.90 | 1.25 | 1.05 | -71.62% | 9 | 16 | 26.0% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 26 | 40.4% | 70.00 | — | — | — | — | — | — | — | ||