Valmont Industries, Inc. VMI
402.38 USD +4.33 (+1.09%)
Nov 6, 2026, 2:32 PM EST
397.21 Day range 407.11
378.02 52-week range 585.71
- YTD
- +0.02%
- 1 year
- -1.40%
VMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 350.00 | 0.05 | 6.10 | 0.01 | 0.00% | — | 1 | 61.3% | ||
| — | — | — | — | — | — | — | 360.00 | 0.05 | 6.50 | 0.30 | 0.00% | — | 1 | 53.4% | ||
| — | — | — | — | — | — | — | 370.00 | 0.25 | 6.80 | 1.17 | 0.00% | — | 2 | 59.8% | ||
| — | — | — | — | — | — | — | 380.00 | 1.70 | 8.20 | 1.30 | 0.00% | 1 | 14 | 54.0% | ||
| — | — | — | — | — | — | — | 390.00 | 4.80 | 10.30 | 3.84 | 0.00% | 1 | 5 | 48.9% | ||
| — | — | — | — | — | — | — | 410.00 | 13.10 | 20.00 | 4.65 | 0.00% | 1 | 5 | 48.2% | ||
| — | — | — | — | — | — | — | 420.00 | 20.60 | 26.00 | 19.03 | 0.00% | 1 | 46 | 46.7% | ||
| — | — | — | — | — | — | — | 430.00 | 28.40 | 33.80 | 29.88 | 0.00% | 1 | 8 | 48.4% | ||
| 0.10 | 6.10 | 9.41 | 0.00% | 1 | 4 | 57.1% | 440.00 | 36.50 | 42.40 | 25.00 | 0.00% | 1 | 1 | 51.0% | ||
| 0.05 | 5.70 | 8.20 | 0.00% | 1 | 3 | 63.2% | 450.00 | 46.60 | 51.60 | 47.36 | 0.00% | 1 | 1 | 54.6% | ||