Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Mid Cap Growth Index Adm VMGMX

Full chart Compare
Set alert

Price alert · VMGMX

All alert types
124.08 USD -0.80 (-0.64%)

Regular-session close

Day range unavailable

107.43 52-week range 135.13
YTD
+3.25%
1 year
+3.02%

VMGMX price history

VMGMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026124.88124.88124.88124.88-1.35-1.07%
Nov 11, 2026126.23126.23126.23126.23+2.64+2.14%
Nov 10, 2026123.59123.59123.59123.59-0.35-0.28%
Nov 9, 2026123.94123.94123.94123.94+4.44+3.72%
Nov 6, 2026119.50119.50119.50119.50+0.79+0.67%
Nov 5, 2026118.71118.71118.71118.71-6.11-4.90%
Nov 4, 2026124.82124.82124.82124.82+0.19+0.15%
Nov 3, 2026124.63124.63124.63124.63+1.33+1.08%
Nov 2, 2026123.30123.30123.30123.30-0.22-0.18%
Oct 30, 2026123.52123.52123.52123.52-3.44-2.71%
Oct 29, 2026126.96126.96126.96126.96+0.76+0.60%
Oct 28, 2026126.20126.20126.20126.20+0.53+0.42%
Oct 27, 2026125.67125.67125.67125.67+0.83+0.66%
Oct 26, 2026124.84124.84124.84124.84+1.23+1.00%
Oct 23, 2026123.61123.61123.61123.61-0.93-0.75%
Oct 22, 2026124.54124.54124.54124.54-2.02-1.60%
Oct 21, 2026126.56126.56126.56126.56+1.31+1.05%
Oct 20, 2026125.25125.25125.25125.25+0.79+0.63%
Oct 19, 2026124.46124.46124.46124.46+0.20+0.16%
Oct 16, 2026124.26124.26124.26124.26-2.42-1.91%
Oct 15, 2026126.68126.68126.68126.68+1.57+1.25%
Oct 14, 2026125.11125.11125.11125.11-3.24-2.52%
Oct 13, 2026128.35128.35128.35128.35-0.26-0.20%
Oct 12, 2026128.61128.61128.61128.61-1.63-1.25%
Oct 9, 2026130.24130.24130.24130.24+1.99+1.55%
Oct 8, 2026128.25128.25128.25128.25-1.01-0.78%
Oct 7, 2026129.26129.26129.26129.26-1.66-1.27%
Oct 6, 2026130.92130.92130.92130.92+1.79+1.39%
Oct 5, 2026129.13129.13129.13129.13+1.05+0.82%
Oct 2, 2026128.08128.08128.08128.08+1.18+0.93%
Oct 1, 2026126.90126.90126.90126.90+1.13+0.90%
Sep 30, 2026125.77125.77125.77125.77-1.05-0.83%
Sep 29, 2026126.82126.82126.82126.82+0.59+0.47%
Sep 28, 2026126.23126.23126.23126.23-1.70-1.33%
Sep 25, 2026127.93127.93127.93127.93+0.56+0.44%
Sep 24, 2026127.37127.37127.37127.37-0.22-0.17%
Sep 23, 2026127.59127.59127.59127.59-0.95-0.74%
Sep 22, 2026128.54128.54128.54128.54+0.36+0.28%
Sep 21, 2026128.18128.18128.18128.18+2.29+1.82%
Sep 18, 2026125.89125.89125.89125.89+0.37+0.29%
Sep 17, 2026125.52125.52125.52125.52+0.90+0.72%
Sep 16, 2026124.62124.62124.62124.62-0.02-0.02%
Sep 15, 2026124.64124.64124.64124.64-1.48-1.17%
Sep 14, 2026126.12126.12126.12126.12-0.88-0.69%
Sep 11, 2026127.00127.00127.00127.00+1.04+0.83%
Sep 10, 2026125.96125.96125.96125.96-1.52-1.19%
Sep 9, 2026127.48127.48127.48127.48-1.15-0.89%
Sep 8, 2026128.63128.63128.63128.63-0.56-0.43%
Sep 4, 2026129.19129.19129.19129.19+0.15+0.12%
Sep 3, 2026129.04129.04129.04129.04+1.49+1.17%
Sep 2, 2026127.55127.55127.55127.55-0.14-0.11%
Sep 1, 2026127.69127.69127.69127.69-2.18-1.68%
Aug 31, 2026129.87129.87129.87129.87-0.56-0.43%
Aug 28, 2026130.43130.43130.43130.43-1.76-1.33%
Aug 27, 2026132.19132.19132.19132.19+0.87+0.66%
Aug 26, 2026131.32131.32131.32131.32+0.61+0.47%
Aug 25, 2026130.71130.71130.71130.71+0.62+0.48%
Aug 24, 2026130.09130.09130.09130.09-1.42-1.08%
Aug 21, 2026131.51131.51131.51131.51+1.07+0.82%
Aug 20, 2026130.44130.44130.44130.44-1.13-0.86%
Aug 19, 2026131.57131.57131.57131.57-0.17-0.13%
Aug 18, 2026131.74131.74131.74131.74-2.77-2.06%
Aug 17, 2026134.51134.51134.51134.51-0.62-0.46%
Aug 14, 2026135.13135.13135.13135.13+0.21+0.16%
Aug 13, 2026134.92134.92134.92134.92+1.40+1.05%

65 days, newest first. Daily bars as drawn on the VMGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.