Vanguard S&P Mid-Cap 400 Value Idx I VMFVX
447.38 USD -15.05 (-3.25%)
At closeNov 5, 2026, 8:08 PM EST
Day range unavailable
386.15 52-week range 470.43
- YTD
- +10.48%
- 1 year
- +12.22%
5Y chart
Events in this range
- Dec 22, 2025Dividend: 7.6189
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 457.15 | Bullish |
| EMA (5) | EMA | 457.17 | Bullish |
| SMA (10) | SMA | 452.73 | Bullish |
| EMA (10) | EMA | 453.40 | Bullish |
| SMA (20) | SMA | 446.37 | Bullish |
| EMA (20) | EMA | 449.11 | Bullish |
| SMA (21) | SMA | 445.77 | Bullish |
| EMA (21) | EMA | 448.87 | Bullish |
| SMA (25) | SMA | 444.43 | Bullish |
| EMA (25) | EMA | 448.16 | Bullish |
| SMA (30) | SMA | 442.69 | Bullish |
| EMA (30) | EMA | 447.67 | Bullish |
| SMA (50) | SMA | 445.63 | Bullish |
| EMA (50) | EMA | 447.52 | Bullish |
| SMA (63) | SMA | 449.49 | Bullish |
| EMA (63) | EMA | 447.60 | Bullish |
| SMA (75) | SMA | 451.42 | Bullish |
| EMA (75) | EMA | 447.46 | Bullish |
| SMA (100) | SMA | 452.10 | Bullish |
| EMA (100) | EMA | 446.52 | Bullish |
| SMA (125) | SMA | 449.22 | Bullish |
| EMA (125) | EMA | 444.97 | Bullish |
| SMA (150) | SMA | 446.30 | Bullish |
| EMA (150) | EMA | 443.09 | Bullish |
| SMA (200) | SMA | 440.21 | Bullish |
| EMA (200) | EMA | 438.88 | Bullish |
| VWAP (HLC/3) | VWAP | 462.43 | Bearish |
| ZZ (0.05) | ZigZag | 462.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 461.58 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 451.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 451.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 458.67 | Bullish |
| WMA (10) | Weighted Moving Average | 455.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 460.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 452.27 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 456.55 | Bullish |