Vanguard S&P Mid-Cap 400 Value Idx I VMFVX
Full chart
Set alert
457.92 USD -1.19 (-0.26%)
At closeNov 10, 2026, 8:08 PM EST
Day range unavailable
386.15 52-week range 470.43
- YTD
- +13.08%
- 1 year
- +14.19%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 51.
Compare VMFVX
Chart and line up VMFVX against other symbols or a saved comparison set.
- VMFVX Vanguard S&P Mid-Cap 400 Value Idx I
457.92
-1.19 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 457.92 | 749.92 | 674.76 |
| Change | -1.19 | -2.77 | -4.59 |
| Change % | -0.259197% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 459.11 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.77M | 37.97M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 16.85 | 23.86 | 27.79 |
| Earnings per share | 27.18 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 470.43 | 781.62 | 762.86 |
| 52-week low | 386.15 | 629.28 | 555.60 |
| 1-week return | +0.383629% | -0.587261% | -1.54% |
| 1-month return | +4.74% | -3.68% | -10.18% |
| 3-month return | -1.50% | -2.99% | -6.40% |
| 6-month return | +4.48% | +1.67% | -5.13% |
| Year-to-date return | +13.08% | +9.97% | +9.84% |
| 1-year return | +14.19% | +10.05% | +8.27% |
| 2-year return | +11.02% | +25.36% | +31.32% |
| 50-day moving average | 445.22 | 765.00 | 719.39 |
| 200-day moving average | 440.72 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |