Vanguard S&P Mid-Cap 400 Value Idx I VMFVX
Full chart
Set alert
460.43 USD +2.51 (+0.55%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
386.15 52-week range 470.43
- YTD
- +13.70%
- 1 year
- +14.48%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 51.
Compare VMFVX
Chart and line up VMFVX against other symbols or a saved comparison set.
- VMFVX Vanguard S&P Mid-Cap 400 Value Idx I
460.43
+2.51 +0.55%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 460.43 | 759.81 | 690.38 |
| Change | +2.51 | +9.89 | +15.62 |
| Change % | +0.548131% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 457.92 | 749.92 | 674.76 |
| Volume | 0 | 39.15M | 44.87M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 16.94 | 24.17 | 28.44 |
| Earnings per share | 27.18 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 470.43 | 781.62 | 762.86 |
| 52-week low | 386.15 | 629.28 | 555.60 |
| 1-week return | -0.432498% | -0.912873% | -0.226895% |
| 1-month return | +5.32% | -2.41% | -8.10% |
| 3-month return | -1.29% | -1.40% | -3.91% |
| 6-month return | +5.96% | +2.77% | -3.21% |
| Year-to-date return | +13.70% | +11.42% | +12.38% |
| 1-year return | +14.48% | +11.25% | +11.07% |
| 2-year return | +12.78% | +26.90% | +34.36% |
| 50-day moving average | 445.22 | 765.00 | 719.39 |
| 200-day moving average | 440.72 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |