Vanguard Mortgage-Backed Secs Idx Adm VMBSX
18.23 USD -0.01 (-0.05%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
17.64 52-week range 19.13
- YTD
- -3.08%
- 1 year
- -3.08%
5Y chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.18 | Bullish |
| EMA (5) | EMA | 18.18 | Bullish |
| SMA (10) | SMA | 18.14 | Bullish |
| EMA (10) | EMA | 18.13 | Bullish |
| SMA (20) | SMA | 18.02 | Bullish |
| EMA (20) | EMA | 18.07 | Bullish |
| SMA (21) | SMA | 18.01 | Bullish |
| EMA (21) | EMA | 18.06 | Bullish |
| SMA (25) | SMA | 17.96 | Bullish |
| EMA (25) | EMA | 18.05 | Bullish |
| SMA (30) | SMA | 17.93 | Bullish |
| EMA (30) | EMA | 18.05 | Bullish |
| SMA (50) | SMA | 18.04 | Bullish |
| EMA (50) | EMA | 18.09 | Bullish |
| SMA (63) | SMA | 18.13 | Bullish |
| EMA (63) | EMA | 18.13 | Bullish |
| SMA (75) | SMA | 18.18 | Bullish |
| EMA (75) | EMA | 18.16 | Bullish |
| SMA (100) | SMA | 18.29 | Bearish |
| EMA (100) | EMA | 18.23 | Bullish |
| SMA (125) | SMA | 18.35 | Bearish |
| EMA (125) | EMA | 18.29 | Bearish |
| SMA (150) | SMA | 18.42 | Bearish |
| EMA (150) | EMA | 18.34 | Bearish |
| SMA (200) | SMA | 18.54 | Bearish |
| EMA (200) | EMA | 18.40 | Bearish |
| VWAP (HLC/3) | VWAP | 18.24 | Bullish |
| ZZ (0.05) | ZigZag | 18.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.17 | Bullish |
| WMA (10) | Weighted Moving Average | 18.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.12 | Bullish |