Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Valley National Bancorp VLYPN

Full chart Compare
Set alert

Price alert · VLYPN

All alert types
24.99 USD +0.02 (+0.08%)

Regular-session close

24.99 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.92 Day range 24.99
24.73 52-week range 26.35
YTD
-4.47%
1 year
-2.50%

VLYPN price history

VLYPN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9824.9924.9224.99+0.01+0.04%16,422
Nov 12, 202625.0825.0824.9324.98-0.02-0.08%3,700
Nov 11, 202625.0325.0624.9425.00+0.07+0.28%3,900
Nov 10, 202625.1525.1524.9224.93-0.28-1.11%9,100
Nov 9, 202625.0525.2325.0425.21+0.10+0.40%5,700
Nov 6, 202625.0125.2525.0125.11-0.02-0.08%4,200
Nov 5, 202624.9225.1724.9225.13-0.11-0.44%5,400
Nov 4, 202625.0925.2425.0025.24+0.34+1.37%10,800
Nov 3, 202625.2225.2224.9024.90-0.25-0.99%7,500
Nov 2, 202625.1025.2325.1025.150.000.00%2,700
Oct 30, 202625.2825.2825.1525.150.000.00%4,100
Oct 29, 202625.2125.2825.1125.15-0.18-0.71%3,700
Oct 28, 202625.1125.4125.1125.33+0.16+0.64%9,200
Oct 27, 202625.2125.2525.0125.17+0.10+0.40%5,400
Oct 26, 202625.1525.2525.0725.07+0.05+0.20%12,000
Oct 23, 202625.1625.2025.0225.02-0.14-0.56%8,200
Oct 22, 202625.1725.2425.1125.16+0.06+0.24%7,800
Oct 21, 202625.2325.2324.9025.10-0.07-0.28%6,400
Oct 20, 202625.1525.2325.0025.17+0.07+0.28%13,700
Oct 19, 202625.2525.2524.9525.10-0.18-0.71%8,600
Oct 16, 202625.1025.3325.0025.28+0.28+1.12%10,500
Oct 15, 202624.7725.0324.7725.00+0.16+0.64%24,300
Oct 14, 202624.7424.8424.7424.84+0.08+0.32%12,300
Oct 13, 202624.8124.9524.7024.76-0.08-0.32%22,100
Oct 12, 202624.8224.9124.8124.84-0.04-0.16%7,500
Oct 9, 202624.8024.9524.8024.88+0.02+0.08%18,700
Oct 8, 202624.7725.1524.7224.86+0.09+0.36%11,900
Oct 7, 202624.9125.0024.7524.77-0.23-0.92%16,700
Oct 6, 202624.9525.1424.9525.000.000.00%10,600
Oct 5, 202625.1525.2524.9025.00+0.02+0.08%13,600
Oct 2, 202624.9225.2124.9224.98+0.06+0.24%19,900
Oct 1, 202624.7925.0024.5524.92+0.19+0.77%37,900
Sep 30, 202625.3925.3924.7024.73-0.57-2.25%262,500
Sep 29, 202625.2925.3925.2025.30-0.07-0.28%19,400
Sep 28, 202625.3725.4025.2525.37-0.01-0.04%9,400
Sep 25, 202625.4525.5625.3625.38-0.03-0.12%3,900
Sep 24, 202625.5325.5525.4125.41-0.17-0.66%5,000
Sep 23, 202625.6525.6625.5425.58-0.08-0.31%4,100
Sep 22, 202625.6025.7025.5325.66+0.06+0.23%5,400
Sep 21, 202625.8125.8125.5325.60-0.15-0.58%15,100
Sep 18, 202625.8626.0925.6525.75-0.01-0.04%9,900
Sep 17, 202625.9626.0225.7625.76-0.10-0.39%5,500
Sep 16, 202625.8725.9225.7625.86-0.01-0.04%9,400
Sep 15, 202625.8526.1625.7525.87-0.23-0.88%39,100
Sep 14, 202626.1026.1026.0026.100.000.00%6,200
Sep 11, 202626.1026.3226.0426.100.000.00%5,400
Sep 10, 202626.2226.2226.1026.10-0.05-0.19%5,700
Sep 9, 202626.0926.3225.8126.15+0.14+0.54%7,200
Sep 8, 202626.0426.0526.0126.01+0.10+0.39%4,700
Sep 4, 202625.8026.0325.8025.91+0.11+0.43%13,200
Sep 3, 202625.7725.8425.7625.80-0.01-0.04%6,800
Sep 2, 202625.7925.8125.7425.81+0.02+0.08%8,500
Sep 1, 202625.8725.8725.6825.790.000.00%10,900
Aug 31, 202626.0626.0625.6325.79-0.21-0.81%14,700
Aug 28, 202626.0626.0625.9326.00-0.08-0.31%3,400
Aug 27, 202625.9926.1025.9126.08+0.16+0.62%18,300
Aug 26, 202625.9425.9625.9225.92-0.03-0.12%7,800
Aug 25, 202625.9625.9725.8625.95+0.02+0.08%3,400
Aug 24, 202625.8225.9325.8025.93+0.18+0.70%16,800
Aug 21, 202625.7625.8125.7025.75+0.04+0.16%7,100
Aug 20, 202625.6925.8025.6625.71+0.04+0.16%15,700
Aug 19, 202625.6925.7025.6225.670.000.00%7,900
Aug 18, 202625.6625.6725.6225.67-0.03-0.12%15,100
Aug 17, 202625.6925.7025.6025.70+0.03+0.12%17,400
Aug 14, 202625.7025.7025.6425.670.000.00%2,800

65 days, newest first. Daily bars as drawn on the VLYPN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.