Valley National Bancorp VLY
14.27 USD -0.18 (-1.25%)
At closeNov 3, 2026, 7:30 PM EST
14.00 -0.27 -1.89%
After hours · Nov 3, 7:30 PM ET
14.25 Day range 14.50
10.34 52-week range 15.20
- YTD
- +22.17%
- 1 year
- +30.44%
VLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.70 | 4.80 | 0.00% | — | 1 | 137.5% | 8.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 2.07 | 0.00% | — | 5 | 84.8% | 11.00 | 0.00 | 0.20 | 0.13 | 0.00% | 6 | 17 | 89.8% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 80 | 65.8% | ||
| 1.20 | 1.60 | 1.55 | 0.00% | 4 | 215 | 69.3% | 13.00 | 0.00 | 0.10 | 0.05 | -37.50% | 50 | 189 | 42.4% | ||
| 0.50 | 0.70 | 0.75 | 0.00% | 3 | 546 | 45.5% | 14.00 | 0.15 | 0.30 | 0.25 | +25.00% | 50 | 214 | 34.6% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 10 | 13 | 38.1% | 15.00 | 0.70 | 0.85 | 0.93 | 0.00% | 1 | 2 | 30.1% | ||
| — | — | — | — | — | — | — | 17.00 | 2.35 | 3.10 | 3.44 | 0.00% | — | 0 | 97.5% | ||
| — | — | — | — | — | — | — | 22.00 | 7.40 | 8.10 | 7.92 | 0.00% | 1 | 0 | 93.8% | ||